QtumQTUM

US$ 3.28

-0.020

(

-0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 115

コイン

採掘不可

ウォレット

入札

US$ 3.27

取引所

KRKN

要求

US$ 3.28

最終取引時間

10:46:54

取引量 (24 時間)

$ 18,239,535

最終取引サイズ

23.26

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 3.28

完全希薄化時価総額

US$ 353,657,492

開始日

2017/9/06

日数範囲 3.27-3.51

52 週間範囲 1.80-6.28

流通量"供給 105,521,501 / 107,822,406

97.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.24	Binance	1628316.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,482,814.83	1739876633	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	57.3436676244	最近
3.24	OKX	744357.020167	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,512,816.53	1739876633	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	26.2136826863	最近
3.28	DigiFinex	214377.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 720,339.56	1739876301	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.54964901693	6 分s 前
0.00122334	EXMO	50148.0633263	/cdn/crypto/logos/exchanges/EXMO.png	ETH 62.11	1739876571	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	1.76604154156	最近
3.28	Gate.io	42106.0658	/cdn/crypto/logos/exchanges/GATE.png	$ 141,519.90	1739875909	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	1.48283017174	12 分s 前
3.28	LBank	36709.8497	/cdn/crypto/logos/exchanges/LBNK.png	$ 123,523.77	1739876618	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	1.29279408325	最近
3.389E-5	Binance	35156.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.24	1739876632	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	7	https://www.binance.com/en/trade/QTUM_BTC	1.23810103821	最近
3.28	Kucoin	30626.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,733.01	1739876039	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	1.07855494509	10 分s 前
3.14	Bitvavo	18527.3022869	/cdn/crypto/logos/exchanges/BITV.png	€ 60,089.78	1739876634	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	9	https://account.bitvavo.com/markets/QTUM-EUR	0.652467579432	最近
3.28	Kraken	14740.45976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49,399.67	1739876189	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	10	https://trade.kraken.com/markets/kraken/QTUM/USD	0.519108068212	7 分s 前
3.26	EXMO	10174.7764618	/cdn/crypto/logos/exchanges/EXMO.png	$ 34,214.72	1739876570	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.358320475721	最近
0.001212	Binance	6944.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.73	1739876632	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.244550733557	最近
0.00122	DigiFinex	2431.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.99	1739876626	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0856395947501	最近
3.13	Kraken	2039.777045	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,626.70	1739876189	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0718339006145	7 分s 前
3.28	Crypto.com	1206.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,035.47	1739876633	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	15	https://crypto.com/exchange/trade/QTUM_USD	0.0424922835042	最近
3.455E-5	EXMO	453.63259563	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015906	1739876571	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.015975372833	最近
3.36	EXMO	434.13624041	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,442.72	1739876569	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	17	https://exmo.com/en/trade#?pair=QTUM_USD	0.015288778557	最近
3.43E-5	Gate.io	421.713	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.014904	1739875910	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	18	https://gate.io/trade/QTUM_BTC	0.0148512749489	12 分s 前
3.36	HTX	344.0397	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,157.79	1739871516	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	19	https://www.huobi.com/en-us/exchange/qtum_usdt	0.0121158896644	1 時間前
3.465E-5	Upbit	57.7836567	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001999	1739876614	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00203494076115	最近
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	11 時間s 前
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	22	https://trade.kucoin.com/QTUM-BTC	0	11 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	23	https://crypto.com/exchange/trade/QTUM_USDT	0	-
3.25E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739875417	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	24	https://hitbtc.com/QTUM-to-BTC	0	20 分s 前
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739836930	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	11 時間s 前
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739836928	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	11 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	11 時間s 前
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739876503	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	最近
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739876504	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	最近
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	11 時間s 前
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836928	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	11 時間s 前
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	11 時間s 前
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	11 時間s 前
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739876506	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	最近
0.001054	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0013664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739876122	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739836930	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	11 時間s 前
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	11 時間s 前
3.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	11 時間s 前
3.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.02	0.26	8.60927152318	2.94	3.83	24007.5377358	CX
4	3.03	0.25	8.25082508251	2.24	5	33300.5088176	CX
12	3.55	-0.27	-7.60563380282	2.24	5.65	20031.655489	CX
26	2.22	1.06	47.7477477477	2.02	5.65	14415.1717831	CX
52	3.32	-0.04	-1.20481927711	1.8	6.28	18546.5775063	CX
156	6.99	-3.71	-53.0758226037	1.78	9.64	17720.5732335	CX
260	2.5	0.78	31.2	0.82899	35.59	43748.6822139	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

harr449

1月前

スレッド全体を読む

返信

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ もっと見る

👍️0

スレッド全体を読む

返信

harr449

1月前

スレッド全体を読む

返信

Nvidia CEO is an asshole.

👍️0

スレッド全体を読む

返信

harr449

2月前

スレッド全体を読む

返信

Bad day for all Quantum stocks.

👍️0

スレッド全体を読む

返信

Oleblue

3月前

スレッド全体を読む

返信

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535