Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728777735 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 1 | https://trade.kucoin.com/QRDO-ETH | 0 | 4 時間s 前 |
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728777735 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 2 | https://trade.kucoin.com/QRDO-USDT | 0 | 4 時間s 前 |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728777735 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 3 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 4 時間s 前 |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 4 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | QRDO/USD | https://crypto.com/exchange/trade/QRDO_USD | USD | 5 | https://crypto.com/exchange/trade/QRDO_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QRDO/USDT | https://crypto.com/exchange/trade/QRDO_USDT | USDT | 6 | https://crypto.com/exchange/trade/QRDO_USDT | 0 | - | |||
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728777727 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 7 | https://gate.io/trade/QRDO_BTC | 0 | 4 時間s 前 |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728777727 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 8 | https://gate.io/trade/QRDO_ETH | 0 | 4 時間s 前 |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728777735 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 4 時間s 前 |
| 0.0087 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728777726 | QRDO/USD | https://cex.io/qrdo-usd | USD | 10 | https://cex.io/qrdo-usd | 0 | 4 時間s 前 |
| 0.008626 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728777735 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 4 時間s 前 |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 4 時間s 前 |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728777727 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 13 | https://gate.io/trade/QRDO_USDT | 0 | 4 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QRDO/USDT | https://hitbtc.com/QRDO-to-USDT | USDT | 14 | https://hitbtc.com/QRDO-to-USDT | 0 | - | |||
| 0.006 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728691411 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 15 | https://gemini.com/?symbol=QRDOUSD | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0087 | 6540.75763457 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0092 | 8844.09246879 | CX |
| 12 | 0.01299 | -0.00429 | -33.025404157 | 0.00552 | 0.02 | 10958.04169 | CX |
| 26 | 0.05514 | -0.04644 | -84.2219804135 | 0.00552 | 0.067 | 7075.16906309 | CX |
| 52 | 0.02892 | -0.02022 | -69.9170124481 | 0.00552 | 0.093 | 113662.932382 | CX |
| 156 | 2.29231631 | -2.28361631 | -99.6204712255 | 0.00552 | 9.64659467 | 66944.5110765 | CX |
| 260 | 1.2619636 | -1.2532636 | -99.3105981821 | 0.00552 | 9.64659467 | 72717.4577566 | CX |
QRDOについて
Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1728431400 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 32594 |
| 1728345000 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1728258600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0088 | 0.00328 | 59.42 | 0 | 0 | 0 | 13190 |
| 1727913000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00552 | -0.00328 | -37.27 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1727394600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1727049000 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726617000 | 0.0088 | -0.0032 | -26.67 | 0.0092 | 0.0092 | 0.0088 | 175467 |
| 1726530600 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726098600 | 0.012 | 0.0054 | 81.82 | 0.0066 | 0.0125 | 0.0066 | 190380 |
| 1726012200 | 0.0066 | 0.0006 | 10.00 | 0.00665 | 0.00665 | 0.0066 | 78643 |
| 1725925800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1725839400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725580200 | 0.006 | -0.061 | -91.04 | 0.0069 | 0.0071 | 0.006 | 298291 |
| 1725493800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1725234600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1724284200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.067 | 0.05401 | 415.78 | 0 | 0 | 0 | 13190 |
| 1724025000 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723593000 | 0.01299 | -0.05401 | -80.61 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723506600 | 0.067 | 0.047 | 235.00 | 0 | 0 | 0 | 13190 |
| 1723420200 | 0.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1723247400 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723161000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723074600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722988200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722901800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13190 |
| 1722815400 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722729000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722642600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722556200 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722469800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722383400 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722297000 | 0.02 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1722210600 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722124200 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722037800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721951400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721865000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721778600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721692200 | 0.02 | 0.00701 | 53.96 | 0 | 0 | 0 | 13190 |
| 1721605800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721519400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721433000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721346600 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1721260200 | 0.01299 | -0.00701 | -35.05 | 0.01502 | 0.01502 | 0.01299 | 10000 |
| 1721173800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1721087400 | 0.015 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1721001000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720914600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
