Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.13E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 1 | https://gate.io/trade/PMON_ETH | 0 | 20 時間s 前 |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741564929 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 2 | https://trade.kucoin.com/PMON-USDT | 0 | 20 時間s 前 |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741564932 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 3 | https://www.lbank.info/exchange/pmon/usdt | 0 | 20 時間s 前 |
| 0.0638 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741617364 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 4 | https://gate.io/trade/PMON_USDT | 0 | 6 時間s 前 |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564921 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 5 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 20 時間s 前 |
| 0.063803 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PMON-USDT | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40073002 | -0.21451282 | -53.5305091443 | 0.2090756 | 0.40831935 | 3853.94216911 | CX |
| 4 | 0.12509175 | 0.06112545 | 48.8644934618 | 0.12419475 | 0.43659956 | 2408.71385569 | CX |
| 12 | 0.21456562 | -0.02834842 | -13.2120047937 | 0.12419475 | 0.62082497 | 2415.0978676 | CX |
| 26 | 0.10580999 | 0.08040721 | 75.9920778747 | 0.09019824 | 0.62865396 | 2168.87240324 | CX |
| 52 | 0.75128389 | -0.56506669 | -75.2134709025 | 0.09019824 | 1.15104932 | 5172.03733092 | CX |
| 156 | 4.12105381 | -3.93483661 | -95.4813208324 | 0.09019824 | 3482.12530923 | 10092.0984489 | CX |
| 260 | 11.31938293 | -11.13316573 | -98.3548820536 | 0.09019824 | 3482.12530923 | 8765.20518535 | CX |
PMONについて
Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.
PMON ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.30867032 | -0.028385 | -8.42 | 0.33801672 | 0.33939171 | 0.30657941 | 0 |
| 1741477800 | 0.337055 | 0.12411735 | 58.29 | 0.32829655 | 0.34272702 | 0.32356628 | 0 |
| 1741391400 | 0.21293765 | -0.125575 | -37.10 | 0.40073002 | 0.40831935 | 0.21068379 | 13488 |
| 1741305000 | 0.33851295 | -0.006964 | -2.02 | 0.34433552 | 0.35638472 | 0.33490725 | 0 |
| 1741218600 | 0.34547699 | 0.01200772 | 3.60 | 0.33271649 | 0.34857571 | 0.33109876 | 0 |
| 1741132200 | 0.33346927 | 0.11877796 | 55.32 | 0.32930897 | 0.34101711 | 0.30912506 | 0 |
| 1741045800 | 0.21469131 | -0.171837 | -44.46 | 0.40073002 | 0.40831935 | 0.2090756 | 13488 |
| 1740959400 | 0.38652847 | 0.04724277 | 13.92 | 0.34022746 | 0.39168275 | 0.33455851 | 0 |
| 1740873000 | 0.3392857 | -0.003945 | -1.15 | 0.34281919 | 0.35000293 | 0.32960087 | 0 |
| 1740786600 | 0.34323092 | -0.010499 | -2.97 | 0.35433991 | 0.35476393 | 0.31945207 | 0 |
| 1740700200 | 0.35373 | -0.004128 | -1.15 | 0.35972925 | 0.36527068 | 0.34369335 | 0 |
| 1740613800 | 0.35785804 | -0.025877 | -6.74 | 0.38312403 | 0.38433002 | 0.34770156 | 0 |
| 1740527400 | 0.38373547 | 0.13303725 | 53.07 | 0.38653461 | 0.38842887 | 0.36046206 | 0 |
| 1740441000 | 0.25069822 | -0.182391 | -42.11 | 0.40073002 | 0.42131696 | 0.24879609 | 13488 |
| 1740354600 | 0.43308911 | 0.00811781 | 1.91 | 0.42473317 | 0.43626925 | 0.42195554 | 0 |
| 1740268200 | 0.4249713 | 0.01620796 | 3.97 | 0.40884937 | 0.42939585 | 0.40796753 | 0 |
| 1740181800 | 0.40876334 | -0.01251 | -2.97 | 0.42071729 | 0.43659956 | 0.40222792 | 0 |
| 1740095400 | 0.42127343 | 0.00419103 | 1.00 | 0.4172898 | 0.42520635 | 0.41620978 | 0 |
| 1740009000 | 0.4170824 | 0.00762158 | 1.86 | 0.41018595 | 0.42027483 | 0.40808122 | 0 |
| 1739922600 | 0.40946082 | 0.13639143 | 49.95 | 0.42143627 | 0.42250708 | 0.40050265 | 0 |
| 1739836200 | 0.27306939 | -0.13566 | -33.19 | 0.40073002 | 0.40831935 | 0.26674724 | 13488 |
| 1739749800 | 0.40872954 | -0.004615 | -1.12 | 0.41385924 | 0.41871856 | 0.40812116 | 0 |
| 1739663400 | 0.41334458 | -0.005452 | -1.30 | 0.4188092 | 0.42081407 | 0.41131359 | 0 |
| 1739577000 | 0.41879691 | 0.00761237 | 1.85 | 0.41065452 | 0.42834962 | 0.40944545 | 0 |
| 1739490600 | 0.41118454 | -0.009012 | -2.14 | 0.42019802 | 0.42340274 | 0.40150739 | 0 |
| 1739404200 | 0.42019648 | 0.02005025 | 5.01 | 0.40073002 | 0.42882434 | 0.3931914 | 0 |
| 1739317800 | 0.40014623 | 0.13521543 | 51.04 | 0.40935481 | 0.41850501 | 0.39699989 | 0 |
| 1739231400 | 0.2649308 | -0.139222 | -34.45 | 0.12509175 | 0.26827372 | 0.12419475 | 13488 |
| 1739145000 | 0.4041529 | -0.001026 | -0.25 | 0.40427734 | 0.41199264 | 0.39002816 | 0 |
| 1739058600 | 0.40517915 | 0.0019173 | 0.48 | 0.40298531 | 0.40904755 | 0.39789094 | 0 |
| 1738972200 | 0.40326185 | -0.008281 | -2.01 | 0.4141496 | 0.42989514 | 0.39453105 | 0 |
| 1738885800 | 0.4115425 | -0.016621 | -3.88 | 0.42859851 | 0.43871658 | 0.40971738 | 0 |
| 1738799400 | 0.42816373 | 0.0101319 | 2.42 | 0.41914565 | 0.4336683 | 0.41695028 | 0 |
| 1738713000 | 0.41803183 | 0.13088032 | 45.58 | 0.44298595 | 0.44404447 | 0.40509158 | 0 |
| 1738626600 | 0.28715151 | -0.14994 | -34.30 | 0.12509175 | 0.29058013 | 0.12419475 | 13488 |
| 1738540200 | 0.43709117 | -0.043298 | -9.01 | 0.47962978 | 0.485543 | 0.42375916 | 0 |
| 1738453800 | 0.48038871 | -0.024764 | -4.90 | 0.50709883 | 0.51125145 | 0.47681374 | 0 |
| 1738367400 | 0.50515233 | 0.00544618 | 1.09 | 0.4996954 | 0.52797407 | 0.49384363 | 0 |
| 1738281000 | 0.49970615 | 0.02063558 | 4.31 | 0.47781388 | 0.50435039 | 0.47516222 | 0 |
| 1738194600 | 0.47907057 | 0.00726363 | 1.54 | 0.47478736 | 0.48654467 | 0.4703198 | 0 |
| 1738108200 | 0.47180694 | 0.15623312 | 49.51 | 0.49162829 | 0.49483454 | 0.46730097 | 0 |
| 1738021800 | 0.31557382 | -0.181725 | -36.54 | 0.12509175 | 0.33144249 | 0.12419475 | 13488 |
| 1737935400 | 0.49729877 | -0.013217 | -2.59 | 0.50907144 | 0.51613381 | 0.49729877 | 0 |
| 1737849000 | 0.51051556 | 0.00169454 | 0.33 | 0.50857214 | 0.51454988 | 0.50292316 | 0 |
| 1737762600 | 0.50882102 | -0.002851 | -0.56 | 0.51283076 | 0.52483848 | 0.50343629 | 0 |
| 1737676200 | 0.51167239 | 0.01319067 | 2.65 | 0.49832655 | 0.51388466 | 0.49033472 | 0 |
| 1737589800 | 0.49848172 | -0.011837 | -2.32 | 0.51199194 | 0.51698645 | 0.49635241 | 0 |
| 1737503400 | 0.51031891 | 0.18546362 | 57.09 | 0.50205515 | 0.51678366 | 0.49245789 | 0 |
| 1737417000 | 0.32485529 | -0.17044 | -34.41 | 0.12509175 | 0.34142542 | 0.12419475 | 13488 |
| 1737330600 | 0.49529543 | -0.013349 | -2.62 | 0.50653654 | 0.52897574 | 0.48076357 | 0 |
| 1737244200 | 0.50864434 | -0.026014 | -4.87 | 0.53408854 | 0.53694453 | 0.49661512 | 0 |
| 1737157800 | 0.53465851 | 0.02742142 | 5.41 | 0.50800371 | 0.54163024 | 0.50800371 | 0 |
| 1737071400 | 0.50723709 | -0.021368 | -4.04 | 0.52926456 | 0.5307855 | 0.50191689 | 0 |
| 1736985000 | 0.52860549 | 0.03307961 | 6.68 | 0.49503119 | 0.53376746 | 0.48952048 | 0 |
| 1736898600 | 0.49552588 | 0.18370948 | 58.92 | 0.48156245 | 0.49960629 | 0.48049165 | 0 |
| 1736812200 | 0.3118164 | -0.189401 | -37.79 | 0.12509175 | 0.3297526 | 0.12419475 | 13488 |
| 1736725800 | 0.50121787 | -0.003908 | -0.77 | 0.50423977 | 0.50643822 | 0.49573942 | 0 |
| 1736639400 | 0.50512622 | 0.17902842 | 54.90 | 0.50177862 | 0.50957841 | 0.49510647 | 0 |
| 1736553000 | 0.3260978 | -0.167479 | -33.93 | 0.12509175 | 0.33094628 | 0.12419475 | 13488 |
| 1736466600 | 0.49357631 | 0.35605062 | 258.90 | 0.51049098 | 0.5153887 | 0.48668601 | 0 |
| 1736380200 | 0.13752569 | -0.00195 | -1.40 | 0.13963612 | 0.14093335 | 0.13269483 | 0 |
| 1736293800 | 0.13947546 | -0.227824 | -62.03 | 0.56678562 | 0.56853546 | 0.13869944 | 50 |
| 1736207400 | 0.36729994 | -0.191853 | -34.31 | 0.12509175 | 0.37202985 | 0.12419475 | 13488 |
| 1736121000 | 0.55915328 | 0.42163956 | 306.62 | 0.56159907 | 0.56368844 | 0.55326618 | 0 |
| 1736034600 | 0.13751372 | 0.00196535 | 1.45 | 0.13561304 | 0.13797771 | 0.13441511 | 0 |
| 1735948200 | 0.13554837 | 0.00595697 | 4.60 | 0.12978542 | 0.13639136 | 0.12881459 | 4 |
| 1735861800 | 0.1295914 | 0.00393453 | 3.13 | 0.12509175 | 0.13125182 | 0.12419475 | 13488 |
| 1735775400 | 0.12565687 | 0.0006735 | 0.54 | 0.12509175 | 0.12624937 | 0.12419475 | 0 |
| 1735689000 | 0.12498337 | -0.209132 | -62.59 | 0.51560071 | 0.51560071 | 0.12476062 | 481 |
| 1735602600 | 0.33411583 | -0.181305 | -35.18 | 0.5117615 | 0.52703386 | 0.32883292 | 13488 |
| 1735516200 | 0.51542096 | -0.006176 | -1.18 | 0.52154619 | 0.52323459 | 0.51054628 | 0 |
| 1735429800 | 0.52159689 | 0.01072798 | 2.10 | 0.51150493 | 0.5231209 | 0.51063846 | 0 |
| 1735343400 | 0.51086891 | -0.000704 | -0.14 | 0.5117615 | 0.52703386 | 0.50776712 | 0 |
| 1735257000 | 0.51157253 | -0.024914 | -4.64 | 0.53865904 | 0.53935498 | 0.50738765 | 0 |
| 1735170600 | 0.53648671 | -0.000229 | -0.04 | 0.53567247 | 0.5439562 | 0.52881904 | 0 |
| 1735084200 | 0.53671562 | 0.19635734 | 57.69 | 0.52467871 | 0.54275481 | 0.51596481 | 0 |
| 1734997800 | 0.34035828 | -0.162485 | -32.31 | 0.52505203 | 0.52758078 | 0.32574209 | 13488 |
| 1734911400 | 0.50284328 | -0.009407 | -1.84 | 0.51452069 | 0.52117748 | 0.49893954 | 0 |
| 1734825000 | 0.51225004 | -0.020235 | -3.80 | 0.53366453 | 0.54587504 | 0.50588822 | 0 |
| 1734738600 | 0.53248465 | 0.00394676 | 0.75 | 0.52505203 | 0.53605347 | 0.47863733 | 0 |
| 1734652200 | 0.52853789 | -0.028495 | -5.12 | 0.55596238 | 0.57089983 | 0.51243901 | 0 |
| 1734565800 | 0.55703319 | -0.039027 | -6.55 | 0.59725813 | 0.59959177 | 0.55656461 | 0 |
| 1734479400 | 0.59605981 | 0.1978366 | 49.68 | 0.61082827 | 0.62082497 | 0.5914586 | 0 |
| 1734393000 | 0.39822321 | -0.209061 | -34.43 | 0.21456562 | 0.4090222 | 0.21361657 | 13488 |
| 1734306600 | 0.60728402 | 0.01342265 | 2.26 | 0.59485689 | 0.60728402 | 0.58922482 | 0 |
| 1734220200 | 0.59386137 | -0.005686 | -0.95 | 0.60073938 | 0.60576309 | 0.58771002 | 0 |
| 1734133800 | 0.59954722 | 0.00378852 | 0.64 | 0.59714905 | 0.60893401 | 0.59238345 | 0 |
| 1734047400 | 0.5957587 | 0.00667983 | 1.13 | 0.58898823 | 0.61220479 | 0.58406746 | 0 |
| 1733961000 | 0.58907887 | 0.03301663 | 5.94 | 0.55862479 | 0.59159225 | 0.54765868 | 0 |
| 1733874600 | 0.55606224 | 0.18636397 | 50.41 | 0.56818519 | 0.58006539 | 0.54058709 | 0 |
