ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PolkalokrLKRR
US$ 0.000881
-0.000143
(
-13.93%
)
情報
ランク ランク 872
システム Ethereum
トークン
採掘不可
入札
US$ 0.000926
取引所
GATE
要求
US$ 0.000972
最終取引時間
11:40:26
取引量 (24 時間)
$ 23
最終取引サイズ
7,053.33
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000895
完全希薄化時価総額
US$ 88,113
開始日
2021/4/04
日数範囲 0.000875-0.001039
52 週間範囲 0.000808-0.279397
流通量"供給 34,537,959 / 100,000,000
34.54%
#取引ペア現在値数量売買代金数量 %時刻
0.000963Gate.io18586.7/cdn/crypto/logos/exchanges/GATE.png$ 17.631725814759LKR/USDThttps://gate.io/trade/LKR_USDTUSDT1https://gate.io/trade/LKR_USDT72.490936341616 分s 前
3.9E-7Gate.io7053.333/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027511725814759LKR/ETHhttps://gate.io/trade/LKR_ETHETH2https://gate.io/trade/LKR_ETH27.509063658416 分s 前
7.184E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723LKR/ETHhttps://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcfETH3https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LKR/ETHhttps://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcfETH4https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf0-
0.000948LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734LKR/USDThttps://exchange.latoken.com/exchange/LKR-USDTUSDT5https://exchange.latoken.com/exchange/LKR-USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0016953-0.00081417-48.02512829590.000809690.17768977734994.835189CX
40.0016953-0.00081417-48.02512829590.000808420.199786321049221.27815CX
120.00936932-0.00848819-90.59558217670.000808420.252033391168430.90221CX
260.01236045-0.01147932-92.87137604210.000808420.279396531059792.94261CX
520.0084369-0.00755577-89.55623511010.000808420.279396531199726.44913CX
1560.14955553-0.1486744-99.41083422320.000808420.28801893653590.770254CX
2600.4434705-0.44258937-99.80131034650.000808421.43285599611053.700338CX

LKRRについて

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

LKRR ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17257530000.00102130.0001100912.080.000913690.001039110.000911274363
17256666000.00091121-0.000155-14.540.001066630.001082630.000884232672
17255802000.00106584-3.4E-5-3.090.001102240.001109610.000963388094
17254938000.001100180.0002434128.410.000846840.001108990.000809699099
17254074000.00085677-0.000107-11.100.000963870.000963950.00083418656
17253210000.000964010.0001132913.320.00169530.177689770.000961634377081
17252346000.00085072-2.8E-5-3.190.000878960.000880310.000842280
17251482000.00087905-0.180658-99.520.181408210.181884510.0008725719195
17250618000.181537520.1807034921,666.310.181447720.182387390.175372210
17249754000.00083403-2.0E-6-0.240.000834170.000856580.000827650
17248890000.00083581-0.000174-17.230.001008050.001041410.0008176553169
17248026000.001010137.1E-57.560.192972290.193623880.000987543153
17247162000.00093908-2.2E-5-2.290.000960660.000967060.000933810
17246298000.00096093-0.197392-99.520.199026250.199786320.000960938791
17245434000.198353110.1974131221,001.620.198810010.202387640.196590870
17244570000.000939994.8E-55.380.000891620.000950530.000891610
17243706000.00089204-0.187975-99.530.00169530.190054150.000881314393990
17242842000.188866640.003554651.920.185207830.189901130.182883080
17241978000.18531199-0.003986-2.110.189342940.193556350.183680510
17241114000.18929840.1884837123,135.640.00169530.189368080.001373544361991
17240250000.000814694.0E-60.490.000809910.000830940.00080570
17239386000.00081022-0.000176-17.850.186339310.187347220.000808429514
17238522000.000986178.0E-60.820.000976890.000998760.000969980
17237658000.00097849-0.000193-16.470.001172630.001176320.000961585761
17236794000.001171871.2E-51.030.001161110.001190280.00114345133057
17235930000.00115946-4.6E-5-3.820.001198220.001223140.0011499966741
17235066000.00120526-0.182574-99.340.00169530.195068580.001187694371425
17234202000.183778930.1825538214,901.010.187479410.194539840.182679780
17233338000.001225116.0E-60.490.001218990.001241430.001214160
17232474000.001219163.9E-53.300.001181420.001226150.001126074454
17231610000.001180150.0001240511.750.001051780.001196760.00104504112797
17230746000.0010561-2.4E-5-2.220.001083040.001111840.0010179199636
17229882000.00107981-1.7E-5-1.550.001090140.001146080.00105129202554
17229018000.0010966-6.6E-5-5.680.00169530.170023720.001070064420186
17228154000.00116229-5.9E-7-0.050.001161270.001180160.0010338941806
17227290000.001162882.9E-52.560.00113460.001165980.0011101423376
17226426000.00113389-5.1E-5-4.300.0011840.001189210.0011081461744
17225562000.00118501-0.000139-10.500.001327070.00132780.00110857132278
17224698000.001324090.0001774115.470.235298980.237213520.00131742164936
17223834000.00114668-1.4E-5-1.210.001160940.001177970.001132980
17222970000.001160290.0001128810.780.00169530.243984440.001029064378034
17222106000.00104741-9.2E-5-8.070.001136430.001147110.001040759121
17221242000.001139552.5E-52.240.001111720.001140340.001090210355
17220378000.00111436.7E-56.400.001047310.001210920.001047098134
17219514000.0010476-2.0E-5-1.870.001067690.001069080.000995663488
17218650000.00106722-0.000116-9.800.00118430.001283110.001058268205
17217786000.00118342-0.000263-18.180.001445670.001477910.0010299439804
17216922000.001446460.0001432110.990.00169530.251941440.00116924464539
17216058000.001303257.0E-55.680.001230980.001311630.0011860919857
17215194000.00123291-3.0E-5-2.380.001262170.001263420.001184321262524
17214330000.00126248-0.00011-8.020.001367040.00144180.00118465990997
17213466000.00137227-0.000324-19.100.00169530.001719290.00122243830775
17212602000.00169606-0.000167-8.960.001863050.001898970.001308891792963
17211738000.00186330.0005381240.610.001290680.001866530.001141232784438
17210874000.001325180.0001847716.200.001112560.001879930.00111087531019
17210010000.00114041-4.0E-6-0.350.001112560.001159410.001110811160047
17209146000.00114408-7.7E-5-6.300.001221370.001235080.001106644361991
17208282000.00122135-0.000173-12.400.001393990.001406830.00113828540301
17207418000.00139482-0.00118-45.830.002570470.002650680.00120735863773
17206554000.00257495-4.0E-6-0.160.002572690.003306560.00247262851125
17205690000.00257901-0.00125-32.640.003829620.004021120.00232251954420
17204826000.00382921-0.000556-12.680.008362080.009711030.00374475551076
17203962000.004384956.1E-51.410.004317420.00505510.00425717106943
17203098000.00432348-0.000388-8.230.004708650.004775420.00431089478600
17202234000.00471168-0.000235-4.750.004905040.005002350.00462625632044
17201370000.00494715-0.000358-6.750.005309440.005328420.00483141824342
17200506000.005304690.000111552.150.00519520.005349510.00513825602194
17199642000.005193142.0E-60.040.005188970.005237320.00499582634380
17198778000.005191160.000141262.800.008362080.252033390.0051677478403
17197914000.0050499-7.5E-5-1.460.005128410.005225880.00500545556939
17197050000.005125180.0004680910.050.005939410.005949750.0051177354434
17196186000.00465709-0.000576-11.010.005242380.00527240.004649241807321
17195322000.005233570.000183453.630.005052850.005243720.00504459480011
17194458000.00505012-0.000482-8.710.008362080.009711030.00502975447893
17193594000.005532220.00036847.130.005168440.005891860.00513671199901
17192730000.00516382-0.000102-1.940.005264520.005312150.004934861540343
17191866000.00526552-4.6E-5-0.870.0053110.005485330.004791281111371
17191002000.00531103-0.001161-17.940.006476040.006734930.00509541656539
17190138000.00647196-0.00087-11.850.007337340.007347680.006011951136535
17189274000.00734194-0.002426-24.840.00976940.017646830.0070005791150
17188410000.009768220.00016771.750.009605510.009852840.009530981037095
17187546000.009600520.0012261814.640.008362080.009711030.00821421016930
17186682000.00837434-0.001218-12.700.009867670.009944840.00836963997511
17185818000.009592250.000252162.700.009369320.009744960.00911237700177
17184954000.009340091.5E-50.160.009325590.009898160.00869698600220
17184090000.009325110.000194812.130.009140190.009625810.00905968811461
17183226000.00913030.000230032.580.00889110.248963670.008773271005635
17182362000.00890027-5.7E-5-0.640.00896010.009144020.00873136812830
17181498000.0089571-0.000282-3.050.009280060.009323370.00888272802283
17180634000.0092393-2.1E-5-0.230.009867670.009944840.00920767993036
17179770000.00926042-5.7E-5-0.610.009273750.009332590.009208571048721
17178906000.009317150.000194032.130.009155920.009733810.00913498696020

最近閲覧した銘柄

Delayed Upgrade Clock