PolkalokrLKRR

US$ 0.000881

-0.000143

(

-13.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 872

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000926

取引所

GATE

要求

US$ 0.000972

最終取引時間

11:40:26

取引量 (24 時間)

$ 23

最終取引サイズ

7,053.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000895

完全希薄化時価総額

US$ 88,113

開始日

2021/4/04

日数範囲 0.000875-0.001039

52 週間範囲 0.000808-0.279397

流通量"供給 34,537,959 / 100,000,000

34.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000963	Gate.io	18586.7	/cdn/crypto/logos/exchanges/GATE.png	$ 17.63	1725814759	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	1	https://gate.io/trade/LKR_USDT	72.4909363416	16 分s 前
3.9E-7	Gate.io	7053.333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002751	1725814759	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	2	https://gate.io/trade/LKR_ETH	27.5090636584	16 分s 前
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	-
0.000948	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0016953	-0.00081417	-48.0251282959	0.00080969	0.17768977	734994.835189	CX
4	0.0016953	-0.00081417	-48.0251282959	0.00080842	0.19978632	1049221.27815	CX
12	0.00936932	-0.00848819	-90.5955821767	0.00080842	0.25203339	1168430.90221	CX
26	0.01236045	-0.01147932	-92.8713760421	0.00080842	0.27939653	1059792.94261	CX
52	0.0084369	-0.00755577	-89.5562351101	0.00080842	0.27939653	1199726.44913	CX
156	0.14955553	-0.1486744	-99.4108342232	0.00080842	0.28801893	653590.770254	CX
260	0.4434705	-0.44258937	-99.8013103465	0.00080842	1.43285599	611053.700338	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725753000	0.0010213	0.00011009	12.08	0.00091369	0.00103911	0.00091127	4363
1725666600	0.00091121	-0.000155	-14.54	0.00106663	0.00108263	0.00088423	2672
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00096338	8094
1725493800	0.00110018	0.00024341	28.41	0.00084684	0.00110899	0.00080969	9099
1725407400	0.00085677	-0.000107	-11.10	0.00096387	0.00096395	0.0008341	8656
1725321000	0.00096401	0.00011329	13.32	0.0016953	0.17768977	0.00096163	4377081
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-0.180658	-99.52	0.18140821	0.18188451	0.00087257	19195
1725061800	0.18153752	0.18070349	21,666.31	0.18144772	0.18238739	0.17537221	0
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765	0
1724889000	0.00083581	-0.000174	-17.23	0.00100805	0.00104141	0.00081765	53169
1724802600	0.00101013	7.1E-5	7.56	0.19297229	0.19362388	0.00098754	3153
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381	0
1724629800	0.00096093	-0.197392	-99.52	0.19902625	0.19978632	0.00096093	8791
1724543400	0.19835311	0.19741312	21,001.62	0.19881001	0.20238764	0.19659087	0
1724457000	0.00093999	4.8E-5	5.38	0.00089162	0.00095053	0.00089161	0
1724370600	0.00089204	-0.187975	-99.53	0.0016953	0.19005415	0.00088131	4393990
1724284200	0.18886664	0.00355465	1.92	0.18520783	0.18990113	0.18288308	0
1724197800	0.18531199	-0.003986	-2.11	0.18934294	0.19355635	0.18368051	0
1724111400	0.1892984	0.18848371	23,135.64	0.0016953	0.18936808	0.00137354	4361991
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	-0.000176	-17.85	0.18633931	0.18734722	0.00080842	9514
1723852200	0.00098617	8.0E-6	0.82	0.00097689	0.00099876	0.00096998	0
1723765800	0.00097849	-0.000193	-16.47	0.00117263	0.00117632	0.00096158	5761
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00119028	0.00114345	133057
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00122314	0.00114999	66741
1723506600	0.00120526	-0.182574	-99.34	0.0016953	0.19506858	0.00118769	4371425
1723420200	0.18377893	0.18255382	14,901.01	0.18747941	0.19453984	0.18267978	0
1723333800	0.00122511	6.0E-6	0.49	0.00121899	0.00124143	0.00121416	0
1723247400	0.00121916	3.9E-5	3.30	0.00118142	0.00122615	0.00112607	4454
1723161000	0.00118015	0.00012405	11.75	0.00105178	0.00119676	0.00104504	112797
1723074600	0.0010561	-2.4E-5	-2.22	0.00108304	0.00111184	0.0010179	199636
1722988200	0.00107981	-1.7E-5	-1.55	0.00109014	0.00114608	0.00105129	202554
1722901800	0.0010966	-6.6E-5	-5.68	0.0016953	0.17002372	0.00107006	4420186
1722815400	0.00116229	-5.9E-7	-0.05	0.00116127	0.00118016	0.00103389	41806
1722729000	0.00116288	2.9E-5	2.56	0.0011346	0.00116598	0.00111014	23376
1722642600	0.00113389	-5.1E-5	-4.30	0.001184	0.00118921	0.00110814	61744
1722556200	0.00118501	-0.000139	-10.50	0.00132707	0.0013278	0.00110857	132278
1722469800	0.00132409	0.00017741	15.47	0.23529898	0.23721352	0.00131742	164936
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	0.00011288	10.78	0.0016953	0.24398444	0.00102906	4378034
1722210600	0.00104741	-9.2E-5	-8.07	0.00113643	0.00114711	0.0010407	59121
1722124200	0.00113955	2.5E-5	2.24	0.00111172	0.00114034	0.0010902	10355
1722037800	0.0011143	6.7E-5	6.40	0.00104731	0.00121092	0.00104709	8134
1721951400	0.0010476	-2.0E-5	-1.87	0.00106769	0.00106908	0.00099566	3488
1721865000	0.00106722	-0.000116	-9.80	0.0011843	0.00128311	0.00105826	8205
1721778600	0.00118342	-0.000263	-18.18	0.00144567	0.00147791	0.00102994	39804
1721692200	0.00144646	0.00014321	10.99	0.0016953	0.25194144	0.0011692	4464539
1721605800	0.00130325	7.0E-5	5.68	0.00123098	0.00131163	0.00118609	19857
1721519400	0.00123291	-3.0E-5	-2.38	0.00126217	0.00126342	0.00118432	1262524
1721433000	0.00126248	-0.00011	-8.02	0.00136704	0.0014418	0.00118465	990997
1721346600	0.00137227	-0.000324	-19.10	0.0016953	0.00171929	0.00122243	830775
1721260200	0.00169606	-0.000167	-8.96	0.00186305	0.00189897	0.00130889	1792963
1721173800	0.0018633	0.00053812	40.61	0.00129068	0.00186653	0.00114123	2784438
1721087400	0.00132518	0.00018477	16.20	0.00111256	0.00187993	0.0011108	7531019
1721001000	0.00114041	-4.0E-6	-0.35	0.00111256	0.00115941	0.0011108	11160047
1720914600	0.00114408	-7.7E-5	-6.30	0.00122137	0.00123508	0.00110664	4361991
1720828200	0.00122135	-0.000173	-12.40	0.00139399	0.00140683	0.00113828	540301
1720741800	0.00139482	-0.00118	-45.83	0.00257047	0.00265068	0.00120735	863773
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00330656	0.00247262	851125
1720569000	0.00257901	-0.00125	-32.64	0.00382962	0.00402112	0.00232251	954420
1720482600	0.00382921	-0.000556	-12.68	0.00836208	0.00971103	0.00374475	551076
1720396200	0.00438495	6.1E-5	1.41	0.00431742	0.0050551	0.00425717	106943
1720309800	0.00432348	-0.000388	-8.23	0.00470865	0.00477542	0.00431089	478600
1720223400	0.00471168	-0.000235	-4.75	0.00490504	0.00500235	0.00462625	632044
1720137000	0.00494715	-0.000358	-6.75	0.00530944	0.00532842	0.00483141	824342
1720050600	0.00530469	0.00011155	2.15	0.0051952	0.00534951	0.00513825	602194
1719964200	0.00519314	2.0E-6	0.04	0.00518897	0.00523732	0.00499582	634380
1719877800	0.00519116	0.00014126	2.80	0.00836208	0.25203339	0.0051677	478403
1719791400	0.0050499	-7.5E-5	-1.46	0.00512841	0.00522588	0.00500545	556939
1719705000	0.00512518	0.00046809	10.05	0.00593941	0.00594975	0.00511773	54434
1719618600	0.00465709	-0.000576	-11.01	0.00524238	0.0052724	0.00464924	1807321
1719532200	0.00523357	0.00018345	3.63	0.00505285	0.00524372	0.00504459	480011
1719445800	0.00505012	-0.000482	-8.71	0.00836208	0.00971103	0.00502975	447893
1719359400	0.00553222	0.0003684	7.13	0.00516844	0.00589186	0.00513671	199901
1719273000	0.00516382	-0.000102	-1.94	0.00526452	0.00531215	0.00493486	1540343
1719186600	0.00526552	-4.6E-5	-0.87	0.005311	0.00548533	0.00479128	1111371
1719100200	0.00531103	-0.001161	-17.94	0.00647604	0.00673493	0.00509541	656539
1719013800	0.00647196	-0.00087	-11.85	0.00733734	0.00734768	0.00601195	1136535
1718927400	0.00734194	-0.002426	-24.84	0.0097694	0.01764683	0.0070005	791150
1718841000	0.00976822	0.0001677	1.75	0.00960551	0.00985284	0.00953098	1037095
1718754600	0.00960052	0.00122618	14.64	0.00836208	0.00971103	0.0082142	1016930
1718668200	0.00837434	-0.001218	-12.70	0.00986767	0.00994484	0.00836963	997511
1718581800	0.00959225	0.00025216	2.70	0.00936932	0.00974496	0.00911237	700177
1718495400	0.00934009	1.5E-5	0.16	0.00932559	0.00989816	0.00869698	600220
1718409000	0.00932511	0.00019481	2.13	0.00914019	0.00962581	0.00905968	811461
1718322600	0.0091303	0.00023003	2.58	0.0088911	0.24896367	0.00877327	1005635
1718236200	0.00890027	-5.7E-5	-0.64	0.0089601	0.00914402	0.00873136	812830
1718149800	0.0089571	-0.000282	-3.05	0.00928006	0.00932337	0.00888272	802283
1718063400	0.0092393	-2.1E-5	-0.23	0.00986767	0.00994484	0.00920767	993036
1717977000	0.00926042	-5.7E-5	-0.61	0.00927375	0.00933259	0.00920857	1048721
1717890600	0.00931715	0.00019403	2.13	0.00915592	0.00973381	0.00913498	696020