Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000875 | Gate.io | 81305.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 68.74 | 1726858610 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 1 | https://gate.io/trade/LKR_USDT | 84.4288250608 | 21 分s 前 |
| 3.2E-7 | Gate.io | 14994.326 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005098 | 1726858611 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 2 | https://gate.io/trade/LKR_ETH | 15.5703857411 | 21 分s 前 |
| 0.001102 | LATOKEN | 0.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000836 | 1726819683 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LKR-USDT | 0.000789198071541 | 11 時間s 前 |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LKR/ETH | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 5 | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16961136 | -0.16879735 | -99.5200734196 | 0.00074813 | 0.17451229 | 22808.6402 | CX |
| 4 | 0.19902625 | -0.19821224 | -99.5910036993 | 0.0006388 | 0.19978632 | 484561.315014 | CX |
| 12 | 0.00524238 | -0.00442837 | -84.4725105773 | 0.0006388 | 0.25203339 | 1140522.3468 | CX |
| 26 | 0.01108952 | -0.01027551 | -92.6596462245 | 0.0006388 | 0.2751472 | 1005341.46399 | CX |
| 52 | 0.00735669 | -0.00654268 | -88.9351053259 | 0.0006388 | 0.27939653 | 1195821.96685 | CX |
| 156 | 0.11991443 | -0.11910042 | -99.321174274 | 0.0006388 | 0.28801893 | 659793.694126 | CX |
| 260 | 0.4434705 | -0.44265649 | -99.8164455133 | 0.0006388 | 1.43285599 | 610378.080339 | CX |
LKRRについて
Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.
LKRR ニュース
ChainWire
7時間前
LKRRUSD (-99.54%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
| 1726703400 | 0.00082417 | -0.000204 | -19.83 | 0.00102959 | 0.00102959 | 0.00079785 | 7021 |
| 1726617000 | 0.00102861 | 0.00024619 | 31.47 | 0.00078038 | 0.00105199 | 0.00077307 | 70112 |
| 1726530600 | 0.00078242 | -2.9E-5 | -3.57 | 0.00081238 | 0.0008167 | 0.00077578 | 8826 |
| 1726444200 | 0.00081129 | -5.9E-5 | -6.78 | 0.1736969 | 0.17451229 | 0.00079893 | 17846 |
| 1726357800 | 0.00087018 | -9.0E-6 | -1.02 | 0.00087908 | 0.00087908 | 0.00086145 | 0 |
| 1726271400 | 0.00087933 | 0.00021752 | 32.87 | 0.16961136 | 0.16981108 | 0.00074813 | 10236 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | -0.000204 | -23.73 | 0.0008586 | 0.00085866 | 0.0006388 | 4014 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 12170 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.0016953 | 0.16775142 | 0.00077343 | 4376326 |
| 1725839400 | 0.00082851 | -0.000193 | -18.90 | 0.00102111 | 0.00103896 | 0.00065778 | 205830 |
| 1725753000 | 0.0010213 | 0.00011009 | 12.08 | 0.00091369 | 0.00103911 | 0.00091127 | 4363 |
| 1725666600 | 0.00091121 | -0.000155 | -14.54 | 0.00106663 | 0.00108263 | 0.00088423 | 2672 |
| 1725580200 | 0.00106584 | -3.4E-5 | -3.09 | 0.00110224 | 0.00110961 | 0.00096338 | 8094 |
| 1725493800 | 0.00110018 | 0.00024341 | 28.41 | 0.00084684 | 0.00110899 | 0.00080969 | 9099 |
| 1725407400 | 0.00085677 | -0.000107 | -11.10 | 0.00096387 | 0.00096395 | 0.0008341 | 8656 |
| 1725321000 | 0.00096401 | 0.00011329 | 13.32 | 0.0016953 | 0.17768977 | 0.00096163 | 4377081 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -0.180658 | -99.52 | 0.18140821 | 0.18188451 | 0.00087257 | 19195 |
| 1725061800 | 0.18153752 | 0.18070349 | 21,666.31 | 0.18144772 | 0.18238739 | 0.17537221 | 0 |
| 1724975400 | 0.00083403 | -2.0E-6 | -0.24 | 0.00083417 | 0.00085658 | 0.00082765 | 0 |
| 1724889000 | 0.00083581 | -0.000174 | -17.23 | 0.00100805 | 0.00104141 | 0.00081765 | 53169 |
| 1724802600 | 0.00101013 | 7.1E-5 | 7.56 | 0.19297229 | 0.19362388 | 0.00098754 | 3153 |
| 1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
| 1724629800 | 0.00096093 | -0.197392 | -99.52 | 0.19902625 | 0.19978632 | 0.00096093 | 8791 |
| 1724543400 | 0.19835311 | 0.19741312 | 21,001.62 | 0.19881001 | 0.20238764 | 0.19659087 | 0 |
| 1724457000 | 0.00093999 | 4.8E-5 | 5.38 | 0.00089162 | 0.00095053 | 0.00089161 | 0 |
| 1724370600 | 0.00089204 | -0.187975 | -99.53 | 0.0016953 | 0.19005415 | 0.00088131 | 4393990 |
| 1724284200 | 0.18886664 | 0.00355465 | 1.92 | 0.18520783 | 0.18990113 | 0.18288308 | 0 |
| 1724197800 | 0.18531199 | -0.003986 | -2.11 | 0.18934294 | 0.19355635 | 0.18368051 | 0 |
| 1724111400 | 0.1892984 | 0.18848371 | 23,135.64 | 0.0016953 | 0.18936808 | 0.00137354 | 4361991 |
| 1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
| 1723938600 | 0.00081022 | -0.000176 | -17.85 | 0.18633931 | 0.18734722 | 0.00080842 | 9514 |
| 1723852200 | 0.00098617 | 8.0E-6 | 0.82 | 0.00097689 | 0.00099876 | 0.00096998 | 0 |
| 1723765800 | 0.00097849 | -0.000193 | -16.47 | 0.00117263 | 0.00117632 | 0.00096158 | 5761 |
| 1723679400 | 0.00117187 | 1.2E-5 | 1.03 | 0.00116111 | 0.00119028 | 0.00114345 | 133057 |
| 1723593000 | 0.00115946 | -4.6E-5 | -3.82 | 0.00119822 | 0.00122314 | 0.00114999 | 66741 |
| 1723506600 | 0.00120526 | -0.182574 | -99.34 | 0.0016953 | 0.19506858 | 0.00118769 | 4371425 |
| 1723420200 | 0.18377893 | 0.18255382 | 14,901.01 | 0.18747941 | 0.19453984 | 0.18267978 | 0 |
| 1723333800 | 0.00122511 | 6.0E-6 | 0.49 | 0.00121899 | 0.00124143 | 0.00121416 | 0 |
| 1723247400 | 0.00121916 | 3.9E-5 | 3.30 | 0.00118142 | 0.00122615 | 0.00112607 | 4454 |
| 1723161000 | 0.00118015 | 0.00012405 | 11.75 | 0.00105178 | 0.00119676 | 0.00104504 | 112797 |
| 1723074600 | 0.0010561 | -2.4E-5 | -2.22 | 0.00108304 | 0.00111184 | 0.0010179 | 199636 |
| 1722988200 | 0.00107981 | -1.7E-5 | -1.55 | 0.00109014 | 0.00114608 | 0.00105129 | 202554 |
| 1722901800 | 0.0010966 | -6.6E-5 | -5.68 | 0.0016953 | 0.17002372 | 0.00107006 | 4420186 |
| 1722815400 | 0.00116229 | -5.9E-7 | -0.05 | 0.00116127 | 0.00118016 | 0.00103389 | 41806 |
| 1722729000 | 0.00116288 | 2.9E-5 | 2.56 | 0.0011346 | 0.00116598 | 0.00111014 | 23376 |
| 1722642600 | 0.00113389 | -5.1E-5 | -4.30 | 0.001184 | 0.00118921 | 0.00110814 | 61744 |
| 1722556200 | 0.00118501 | -0.000139 | -10.50 | 0.00132707 | 0.0013278 | 0.00110857 | 132278 |
| 1722469800 | 0.00132409 | 0.00017741 | 15.47 | 0.23529898 | 0.23721352 | 0.00131742 | 164936 |
| 1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
| 1722297000 | 0.00116029 | 0.00011288 | 10.78 | 0.0016953 | 0.24398444 | 0.00102906 | 4378034 |
| 1722210600 | 0.00104741 | -9.2E-5 | -8.07 | 0.00113643 | 0.00114711 | 0.0010407 | 59121 |
| 1722124200 | 0.00113955 | 2.5E-5 | 2.24 | 0.00111172 | 0.00114034 | 0.0010902 | 10355 |
| 1722037800 | 0.0011143 | 6.7E-5 | 6.40 | 0.00104731 | 0.00121092 | 0.00104709 | 8134 |
| 1721951400 | 0.0010476 | -2.0E-5 | -1.87 | 0.00106769 | 0.00106908 | 0.00099566 | 3488 |
| 1721865000 | 0.00106722 | -0.000116 | -9.80 | 0.0011843 | 0.00128311 | 0.00105826 | 8205 |
| 1721778600 | 0.00118342 | -0.000263 | -18.18 | 0.00144567 | 0.00147791 | 0.00102994 | 39804 |
| 1721692200 | 0.00144646 | 0.00014321 | 10.99 | 0.0016953 | 0.25194144 | 0.0011692 | 4464539 |
| 1721605800 | 0.00130325 | 7.0E-5 | 5.68 | 0.00123098 | 0.00131163 | 0.00118609 | 19857 |
| 1721519400 | 0.00123291 | -3.0E-5 | -2.38 | 0.00126217 | 0.00126342 | 0.00118432 | 1262524 |
| 1721433000 | 0.00126248 | -0.00011 | -8.02 | 0.00136704 | 0.0014418 | 0.00118465 | 990997 |
| 1721346600 | 0.00137227 | -0.000324 | -19.10 | 0.0016953 | 0.00171929 | 0.00122243 | 830775 |
| 1721260200 | 0.00169606 | -0.000167 | -8.96 | 0.00186305 | 0.00189897 | 0.00130889 | 1792963 |
| 1721173800 | 0.0018633 | 0.00053812 | 40.61 | 0.00129068 | 0.00186653 | 0.00114123 | 2784438 |
| 1721087400 | 0.00132518 | 0.00018477 | 16.20 | 0.00111256 | 0.00187993 | 0.0011108 | 7531019 |
| 1721001000 | 0.00114041 | -4.0E-6 | -0.35 | 0.00111256 | 0.00115941 | 0.0011108 | 11160047 |
| 1720914600 | 0.00114408 | -7.7E-5 | -6.30 | 0.00122137 | 0.00123508 | 0.00110664 | 4361991 |
| 1720828200 | 0.00122135 | -0.000173 | -12.40 | 0.00139399 | 0.00140683 | 0.00113828 | 540301 |
| 1720741800 | 0.00139482 | -0.00118 | -45.83 | 0.00257047 | 0.00265068 | 0.00120735 | 863773 |
| 1720655400 | 0.00257495 | -4.0E-6 | -0.16 | 0.00257269 | 0.00330656 | 0.00247262 | 851125 |
| 1720569000 | 0.00257901 | -0.00125 | -32.64 | 0.00382962 | 0.00402112 | 0.00232251 | 954420 |
| 1720482600 | 0.00382921 | -0.000556 | -12.68 | 0.00836208 | 0.00971103 | 0.00374475 | 551076 |
| 1720396200 | 0.00438495 | 6.1E-5 | 1.41 | 0.00431742 | 0.0050551 | 0.00425717 | 106943 |
| 1720309800 | 0.00432348 | -0.000388 | -8.23 | 0.00470865 | 0.00477542 | 0.00431089 | 478600 |
| 1720223400 | 0.00471168 | -0.000235 | -4.75 | 0.00490504 | 0.00500235 | 0.00462625 | 632044 |
| 1720137000 | 0.00494715 | -0.000358 | -6.75 | 0.00530944 | 0.00532842 | 0.00483141 | 824342 |
| 1720050600 | 0.00530469 | 0.00011155 | 2.15 | 0.0051952 | 0.00534951 | 0.00513825 | 602194 |
| 1719964200 | 0.00519314 | 2.0E-6 | 0.04 | 0.00518897 | 0.00523732 | 0.00499582 | 634380 |
| 1719877800 | 0.00519116 | 0.00014126 | 2.80 | 0.00836208 | 0.25203339 | 0.0051677 | 478403 |
| 1719791400 | 0.0050499 | -7.5E-5 | -1.46 | 0.00512841 | 0.00522588 | 0.00500545 | 556939 |
| 1719705000 | 0.00512518 | 0.00046809 | 10.05 | 0.00593941 | 0.00594975 | 0.00511773 | 54434 |
| 1719618600 | 0.00465709 | -0.000576 | -11.01 | 0.00524238 | 0.0052724 | 0.00464924 | 1807321 |
| 1719532200 | 0.00523357 | 0.00018345 | 3.63 | 0.00505285 | 0.00524372 | 0.00504459 | 480011 |
| 1719445800 | 0.00505012 | -0.000482 | -8.71 | 0.00836208 | 0.00971103 | 0.00502975 | 447893 |
| 1719359400 | 0.00553222 | 0.0003684 | 7.13 | 0.00516844 | 0.00589186 | 0.00513671 | 199901 |
| 1719273000 | 0.00516382 | -0.000102 | -1.94 | 0.00526452 | 0.00531215 | 0.00493486 | 1540343 |
| 1719186600 | 0.00526552 | -4.6E-5 | -0.87 | 0.005311 | 0.00548533 | 0.00479128 | 1111371 |
| 1719100200 | 0.00531103 | -0.001161 | -17.94 | 0.00647604 | 0.00673493 | 0.00509541 | 656539 |
| 1719013800 | 0.00647196 | -0.00087 | -11.85 | 0.00733734 | 0.00734768 | 0.00601195 | 1136535 |
| 1718927400 | 0.00734194 | -0.002426 | -24.84 | 0.0097694 | 0.01764683 | 0.0070005 | 791150 |
