PolkalokrLKRR

US$ 0.000844

-0.00000509

(

-0.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 989

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000703

取引所

GATE

要求

US$ 0.000821

最終取引時間

01:45:46

取引量 (24 時間)

$ 461

最終取引サイズ

356.65

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.000843

完全希薄化時価総額

US$ 84,407

開始日

2021/4/04

日数範囲 0.000841-0.000848

52 週間範囲 0.000658-0.279397

流通量"供給 34,537,959 / 100,000,000

34.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000796	Gate.io	45569	/cdn/crypto/logos/exchanges/GATE.png	$ 37.39	1725940519	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	1	https://gate.io/trade/LKR_USDT	83.9888010263	13 分s 前
3.6E-7	Gate.io	8687.043	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003127	1725940520	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	2	https://gate.io/trade/LKR_ETH	16.0111989737	13 分s 前
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	0	-
0.001046	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00096387	-0.0001198	-12.4290620104	0.00065778	0.16775142	659292.067162	CX
4	0.00119822	-0.00035415	-29.5563419072	0.00065778	0.19978632	1002638.51736	CX
12	0.00836208	-0.00751801	-89.9059803303	0.00065778	0.25203339	1209057.21086	CX
26	0.01364904	-0.01280497	-93.8159020708	0.00065778	0.2751472	1070466.96992	CX
52	0.00756759	-0.00672352	-88.84625092	0.00065778	0.27939653	1208268.49799	CX
156	0.15333477	-0.1524907	-99.4495247229	0.00065778	0.28801893	657865.162804	CX
260	0.4434705	-0.44262643	-99.8096671594	0.00065778	1.43285599	613955.297627	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.00085046	2.2E-5	2.66	0.0016953	0.16775142	0.00077343	4376326
1725839400	0.00082851	-0.000193	-18.90	0.00102111	0.00103896	0.00065778	205830
1725753000	0.0010213	0.00011009	12.08	0.00091369	0.00103911	0.00091127	4363
1725666600	0.00091121	-0.000155	-14.54	0.00106663	0.00108263	0.00088423	2672
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00096338	8094
1725493800	0.00110018	0.00024341	28.41	0.00084684	0.00110899	0.00080969	9099
1725407400	0.00085677	-0.000107	-11.10	0.00096387	0.00096395	0.0008341	8656
1725321000	0.00096401	0.00011329	13.32	0.0016953	0.17768977	0.00096163	4377081
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-0.180658	-99.52	0.18140821	0.18188451	0.00087257	19195
1725061800	0.18153752	0.18070349	21,666.31	0.18144772	0.18238739	0.17537221	0
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765	0
1724889000	0.00083581	-0.000174	-17.23	0.00100805	0.00104141	0.00081765	53169
1724802600	0.00101013	7.1E-5	7.56	0.19297229	0.19362388	0.00098754	3153
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381	0
1724629800	0.00096093	-0.197392	-99.52	0.19902625	0.19978632	0.00096093	8791
1724543400	0.19835311	0.19741312	21,001.62	0.19881001	0.20238764	0.19659087	0
1724457000	0.00093999	4.8E-5	5.38	0.00089162	0.00095053	0.00089161	0
1724370600	0.00089204	-0.187975	-99.53	0.0016953	0.19005415	0.00088131	4393990
1724284200	0.18886664	0.00355465	1.92	0.18520783	0.18990113	0.18288308	0
1724197800	0.18531199	-0.003986	-2.11	0.18934294	0.19355635	0.18368051	0
1724111400	0.1892984	0.18848371	23,135.64	0.0016953	0.18936808	0.00137354	4361991
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	-0.000176	-17.85	0.18633931	0.18734722	0.00080842	9514
1723852200	0.00098617	8.0E-6	0.82	0.00097689	0.00099876	0.00096998	0
1723765800	0.00097849	-0.000193	-16.47	0.00117263	0.00117632	0.00096158	5761
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00119028	0.00114345	133057
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00122314	0.00114999	66741
1723506600	0.00120526	-0.182574	-99.34	0.0016953	0.19506858	0.00118769	4371425
1723420200	0.18377893	0.18255382	14,901.01	0.18747941	0.19453984	0.18267978	0
1723333800	0.00122511	6.0E-6	0.49	0.00121899	0.00124143	0.00121416	0
1723247400	0.00121916	3.9E-5	3.30	0.00118142	0.00122615	0.00112607	4454
1723161000	0.00118015	0.00012405	11.75	0.00105178	0.00119676	0.00104504	112797
1723074600	0.0010561	-2.4E-5	-2.22	0.00108304	0.00111184	0.0010179	199636
1722988200	0.00107981	-1.7E-5	-1.55	0.00109014	0.00114608	0.00105129	202554
1722901800	0.0010966	-6.6E-5	-5.68	0.0016953	0.17002372	0.00107006	4420186
1722815400	0.00116229	-5.9E-7	-0.05	0.00116127	0.00118016	0.00103389	41806
1722729000	0.00116288	2.9E-5	2.56	0.0011346	0.00116598	0.00111014	23376
1722642600	0.00113389	-5.1E-5	-4.30	0.001184	0.00118921	0.00110814	61744
1722556200	0.00118501	-0.000139	-10.50	0.00132707	0.0013278	0.00110857	132278
1722469800	0.00132409	0.00017741	15.47	0.23529898	0.23721352	0.00131742	164936
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	0.00011288	10.78	0.0016953	0.24398444	0.00102906	4378034
1722210600	0.00104741	-9.2E-5	-8.07	0.00113643	0.00114711	0.0010407	59121
1722124200	0.00113955	2.5E-5	2.24	0.00111172	0.00114034	0.0010902	10355
1722037800	0.0011143	6.7E-5	6.40	0.00104731	0.00121092	0.00104709	8134
1721951400	0.0010476	-2.0E-5	-1.87	0.00106769	0.00106908	0.00099566	3488
1721865000	0.00106722	-0.000116	-9.80	0.0011843	0.00128311	0.00105826	8205
1721778600	0.00118342	-0.000263	-18.18	0.00144567	0.00147791	0.00102994	39804
1721692200	0.00144646	0.00014321	10.99	0.0016953	0.25194144	0.0011692	4464539
1721605800	0.00130325	7.0E-5	5.68	0.00123098	0.00131163	0.00118609	19857
1721519400	0.00123291	-3.0E-5	-2.38	0.00126217	0.00126342	0.00118432	1262524
1721433000	0.00126248	-0.00011	-8.02	0.00136704	0.0014418	0.00118465	990997
1721346600	0.00137227	-0.000324	-19.10	0.0016953	0.00171929	0.00122243	830775
1721260200	0.00169606	-0.000167	-8.96	0.00186305	0.00189897	0.00130889	1792963
1721173800	0.0018633	0.00053812	40.61	0.00129068	0.00186653	0.00114123	2784438
1721087400	0.00132518	0.00018477	16.20	0.00111256	0.00187993	0.0011108	7531019
1721001000	0.00114041	-4.0E-6	-0.35	0.00111256	0.00115941	0.0011108	11160047
1720914600	0.00114408	-7.7E-5	-6.30	0.00122137	0.00123508	0.00110664	4361991
1720828200	0.00122135	-0.000173	-12.40	0.00139399	0.00140683	0.00113828	540301
1720741800	0.00139482	-0.00118	-45.83	0.00257047	0.00265068	0.00120735	863773
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00330656	0.00247262	851125
1720569000	0.00257901	-0.00125	-32.64	0.00382962	0.00402112	0.00232251	954420
1720482600	0.00382921	-0.000556	-12.68	0.00836208	0.00971103	0.00374475	551076
1720396200	0.00438495	6.1E-5	1.41	0.00431742	0.0050551	0.00425717	106943
1720309800	0.00432348	-0.000388	-8.23	0.00470865	0.00477542	0.00431089	478600
1720223400	0.00471168	-0.000235	-4.75	0.00490504	0.00500235	0.00462625	632044
1720137000	0.00494715	-0.000358	-6.75	0.00530944	0.00532842	0.00483141	824342
1720050600	0.00530469	0.00011155	2.15	0.0051952	0.00534951	0.00513825	602194
1719964200	0.00519314	2.0E-6	0.04	0.00518897	0.00523732	0.00499582	634380
1719877800	0.00519116	0.00014126	2.80	0.00836208	0.25203339	0.0051677	478403
1719791400	0.0050499	-7.5E-5	-1.46	0.00512841	0.00522588	0.00500545	556939
1719705000	0.00512518	0.00046809	10.05	0.00593941	0.00594975	0.00511773	54434
1719618600	0.00465709	-0.000576	-11.01	0.00524238	0.0052724	0.00464924	1807321
1719532200	0.00523357	0.00018345	3.63	0.00505285	0.00524372	0.00504459	480011
1719445800	0.00505012	-0.000482	-8.71	0.00836208	0.00971103	0.00502975	447893
1719359400	0.00553222	0.0003684	7.13	0.00516844	0.00589186	0.00513671	199901
1719273000	0.00516382	-0.000102	-1.94	0.00526452	0.00531215	0.00493486	1540343
1719186600	0.00526552	-4.6E-5	-0.87	0.005311	0.00548533	0.00479128	1111371
1719100200	0.00531103	-0.001161	-17.94	0.00647604	0.00673493	0.00509541	656539
1719013800	0.00647196	-0.00087	-11.85	0.00733734	0.00734768	0.00601195	1136535
1718927400	0.00734194	-0.002426	-24.84	0.0097694	0.01764683	0.0070005	791150
1718841000	0.00976822	0.0001677	1.75	0.00960551	0.00985284	0.00953098	1037095
1718754600	0.00960052	0.00122618	14.64	0.00836208	0.00971103	0.0082142	1016930
1718668200	0.00837434	-0.001218	-12.70	0.00986767	0.00994484	0.00836963	997511
1718581800	0.00959225	0.00025216	2.70	0.00936932	0.00974496	0.00911237	700177
1718495400	0.00934009	1.5E-5	0.16	0.00932559	0.00989816	0.00869698	600220
1718409000	0.00932511	0.00019481	2.13	0.00914019	0.00962581	0.00905968	811461
1718322600	0.0091303	0.00023003	2.58	0.0088911	0.24896367	0.00877327	1005635
1718236200	0.00890027	-5.7E-5	-0.64	0.0089601	0.00914402	0.00873136	812830
1718149800	0.0089571	-0.000282	-3.05	0.00928006	0.00932337	0.00888272	802283
1718063400	0.0092393	-2.1E-5	-0.23	0.00986767	0.00994484	0.00920767	993036
1717977000	0.00926042	-5.7E-5	-0.61	0.00927375	0.00933259	0.00920857	1048721
1717890600	0.00931715	0.00019403	2.13	0.00915592	0.00973381	0.00913498	696020