| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ONES/ETH | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.35947326 | 0.15716845 | 3.60521651646 | 4.3198058 | 4.66745223 | 0 | CX |
| 4 | 4.37632267 | 0.14031904 | 3.20632299263 | 4.18223012 | 5.05580415 | 0 | CX |
| 12 | 6.33495024 | -1.81830853 | -28.7028068274 | 3.99764664 | 6.57100875 | 0 | CX |
| 26 | 6.55438178 | -2.03774007 | -31.0897371926 | 3.99764664 | 7.35983528 | 0 | CX |
| 52 | 2.90579032 | 1.61085139 | 55.4359128707 | 2.82404567 | 7.58573595 | 0 | CX |
| 156 | 6.33993648 | -1.82329477 | -28.7588807199 | 1.50963144 | 9.02051197 | 0 | CX |
| 260 | 0.26306687 | 4.25357484 | 1616.91772134 | 0.1816328 | 14.76048283 | 0.00075435 | CX |
ONES is an ERC20 token used to facilitate OneSwap governances and to encourage liquidity mining as well as trade mining.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728690600 | 4.51156279 | 0.09 | 2.15 | 4.41608282 | 4.57866383 | 4.41219022 | 0 |
| 1728604200 | 4.41678719 | 0.03 | 0.61 | 4.39539642 | 4.47152459 | 4.3198058 | 0 |
| 1728517800 | 4.38994678 | -0.13 | -2.98 | 4.5185324 | 4.57391856 | 4.36221662 | 0 |
| 1728431400 | 4.52468642 | 0.03 | 0.56 | 4.50270248 | 4.56022031 | 4.46023605 | 0 |
| 1728345000 | 4.49945865 | -0.02 | -0.50 | 4.54190654 | 4.66745223 | 4.46322038 | 0 |
| 1728258600 | 4.52218403 | 0.05 | 1.01 | 4.46803979 | 4.54933956 | 4.46322038 | 0 |
| 1728172200 | 4.47691863 | 0 | 0.03 | 4.48570479 | 4.49929182 | 4.43115275 | 0 |
| 1728085800 | 4.47558402 | 0.12 | 2.73 | 4.35947326 | 4.52235085 | 4.33817517 | 0 |
| 1727999400 | 4.35648894 | -0.02 | -0.46 | 4.54190654 | 4.63065787 | 4.2889801 | 0 |
| 1727913000 | 4.37671193 | -0.17 | -3.68 | 4.54190654 | 4.63065787 | 4.3672214 | 0 |
| 1727826600 | 4.54411235 | -0.26 | -5.51 | 4.82482457 | 4.92410445 | 4.49745674 | 0 |
| 1727740200 | 4.80910587 | -0.11 | -2.23 | 4.92879411 | 4.93105553 | 4.77355344 | 0 |
| 1727653800 | 4.91871042 | -0.04 | -0.83 | 4.96039833 | 4.97357757 | 4.88677255 | 0 |
| 1727567400 | 4.95973103 | -0.04 | -0.81 | 5.00327256 | 5.01381966 | 4.91941479 | 0 |
| 1727481000 | 5.00036238 | 0.13 | 2.59 | 4.87325966 | 5.05580415 | 4.84999673 | 0 |
| 1727394600 | 4.87414939 | 0.1 | 2.11 | 4.78715901 | 4.9398973 | 4.74421063 | 0 |
| 1727308200 | 4.77359051 | -0.15 | -3.01 | 4.9140949 | 4.93922999 | 4.74383991 | 0 |
| 1727221800 | 4.92167621 | 0.01 | 0.24 | 4.90870087 | 4.95072244 | 4.81145997 | 0 |
| 1727135400 | 4.9099984 | 0.12 | 2.58 | 4.2545213 | 5.00577495 | 4.19661421 | 0 |
| 1727049000 | 4.78641756 | -0.07 | -1.41 | 4.84881041 | 4.85945019 | 4.68661866 | 0 |
| 1726962600 | 4.8547976 | 0.12 | 2.54 | 4.74428478 | 4.85885703 | 4.69301365 | 0 |
| 1726876200 | 4.73473863 | 0.16 | 3.54 | 4.56976645 | 4.76615749 | 4.52348156 | 0 |
| 1726789800 | 4.57291761 | 0.21 | 4.77 | 4.41556381 | 4.61369725 | 4.40538743 | 0 |
| 1726703400 | 4.36488583 | 0.03 | 0.73 | 4.33743372 | 4.3745432 | 4.22549361 | 0 |
| 1726617000 | 4.33333722 | 0.07 | 1.59 | 4.2545213 | 4.43182005 | 4.19661421 | 0 |
| 1726530600 | 4.26566156 | -0.03 | -0.72 | 4.30243738 | 4.32532958 | 4.18223012 | 0 |
| 1726444200 | 4.29665408 | -0.18 | -4.10 | 4.48173804 | 4.50277663 | 4.28039784 | 0 |
| 1726357800 | 4.48055172 | -0.05 | -1.04 | 4.52635467 | 4.52635467 | 4.4355829 | 0 |
| 1726271400 | 4.52767074 | 0.15 | 3.34 | 4.37632267 | 4.56494704 | 4.33359673 | 0 |
| 1726185000 | 4.38127184 | 0.04 | 0.86 | 4.33767469 | 4.42386802 | 4.29622775 | 0 |
| 1726098600 | 4.34375457 | -0.08 | -1.89 | 4.4208837 | 4.42119881 | 4.22890427 | 0 |
| 1726012200 | 4.42735283 | 0.05 | 1.10 | 4.36818528 | 4.4446471 | 4.30432807 | 0 |
| 1725925800 | 4.37899188 | 0.11 | 2.65 | 4.65503297 | 4.66220648 | 4.21663331 | 0 |
| 1725839400 | 4.26595814 | 0.06 | 1.40 | 4.20614182 | 4.31526443 | 4.15893012 | 0 |
| 1725753000 | 4.20692034 | 0.09 | 2.12 | 4.13082924 | 4.28028662 | 4.11987434 | 0 |
| 1725666600 | 4.11963337 | -0.27 | -6.17 | 4.39361694 | 4.45955021 | 3.99764664 | 0 |
| 1725580200 | 4.39037311 | -0.14 | -3.12 | 4.54031243 | 4.57065619 | 4.35548798 | 0 |
| 1725493800 | 4.53184139 | -0.01 | -0.13 | 4.48496334 | 4.61186216 | 4.28820158 | 0 |
| 1725407400 | 4.53755054 | -0.16 | -3.51 | 4.70172566 | 4.72706465 | 4.51730901 | 0 |
| 1725321000 | 4.70239296 | 0.2 | 4.37 | 4.65503297 | 4.74762129 | 4.51245252 | 0 |
| 1725234600 | 4.50548291 | -0.15 | -3.22 | 4.65503297 | 4.66220648 | 4.46079213 | 0 |
| 1725148200 | 4.65551491 | -0.03 | -0.61 | 4.68070561 | 4.69299511 | 4.62118587 | 0 |
| 1725061800 | 4.68404213 | -0 | -0.02 | 4.6817251 | 4.70597045 | 4.52496446 | 0 |
| 1724975400 | 4.68480211 | -0.01 | -0.21 | 4.68559917 | 4.8114785 | 4.64899017 | 0 |
| 1724889000 | 4.69481166 | 0.13 | 2.80 | 4.55743988 | 4.73473863 | 4.48650184 | 0 |
| 1724802600 | 4.56685627 | -0.41 | -8.18 | 4.97908282 | 5.00468131 | 4.46470327 | 0 |
| 1724716200 | 4.97346635 | -0.12 | -2.27 | 5.08776056 | 5.1216262 | 4.94551376 | 0 |
| 1724629800 | 5.08915078 | -0.03 | -0.56 | 5.13528738 | 5.17478802 | 5.07261649 | 0 |
| 1724543400 | 5.11791896 | -0.01 | -0.13 | 5.12970798 | 5.22201826 | 5.07244966 | 0 |
| 1724457000 | 5.12468467 | 0.26 | 5.38 | 4.86100723 | 5.18216543 | 4.86093308 | 0 |
| 1724370600 | 4.86326864 | -0.01 | -0.20 | 4.94004558 | 4.95422578 | 4.79822512 | 0 |
| 1724284200 | 4.87314844 | 0.09 | 1.92 | 4.77874357 | 4.89984057 | 4.71876043 | 0 |
| 1724197800 | 4.78143132 | -0.1 | -2.11 | 4.88543794 | 4.99415275 | 4.73933561 | 0 |
| 1724111400 | 4.8842887 | 0.01 | 0.26 | 4.94004558 | 4.95422578 | 4.76013323 | 0 |
| 1724025000 | 4.8713875 | 0.03 | 0.55 | 4.84280468 | 4.96855426 | 4.81763252 | 0 |
| 1723938600 | 4.84467684 | 0.03 | 0.71 | 4.80793809 | 4.86799538 | 4.79900364 | 0 |
| 1723852200 | 4.81053316 | 0.04 | 0.79 | 4.76523068 | 4.87192505 | 4.73151333 | 0 |
| 1723765800 | 4.77303442 | -0.16 | -3.32 | 4.94004558 | 4.95559746 | 4.69054833 | 0 |
| 1723679400 | 4.93685736 | -0.06 | -1.23 | 5.00525594 | 5.13102405 | 4.89824645 | 0 |
| 1723593000 | 4.99817511 | -0.08 | -1.56 | 5.04785212 | 5.06822341 | 4.84467684 | 0 |
| 1723506600 | 5.07751004 | 0.34 | 7.08 | 4.97706238 | 5.09573113 | 4.69622041 | 0 |
| 1723420200 | 4.74187507 | -0.09 | -1.86 | 4.83735504 | 5.01952881 | 4.71351468 | 0 |
| 1723333800 | 4.8317015 | 0.02 | 0.49 | 4.80754883 | 4.89605918 | 4.78851215 | 0 |
| 1723247400 | 4.80821613 | -0.16 | -3.29 | 4.97706238 | 5.01109484 | 4.74389552 | 0 |
| 1723161000 | 4.97172395 | 0.62 | 14.29 | 4.33244748 | 5.04167957 | 4.30469879 | 0 |
| 1723074600 | 4.35027931 | -0.2 | -4.37 | 4.56263002 | 4.72298668 | 4.29105615 | 0 |
| 1722988200 | 4.54902445 | 0.03 | 0.71 | 4.49046859 | 4.72600808 | 4.49046859 | 0 |
| 1722901800 | 4.51710511 | -0.49 | -9.84 | 5.38141104 | 5.42880811 | 4.05447863 | 0 |
| 1722815400 | 5.01037193 | -0.38 | -7.02 | 5.38141104 | 5.42880811 | 4.91394662 | 0 |
| 1722729000 | 5.38884406 | -0.14 | -2.57 | 5.53453859 | 5.58944282 | 5.30239122 | 0 |
| 1722642600 | 5.53107232 | -0.41 | -6.83 | 5.93162107 | 5.9577015 | 5.50017248 | 0 |
| 1722556200 | 5.93664438 | -0.05 | -0.83 | 5.9997416 | 6.00304105 | 5.70798181 | 0 |
| 1722469800 | 5.98624725 | -0.09 | -1.43 | 6.07119865 | 6.20501148 | 5.9602595 | 0 |
| 1722383400 | 6.07290398 | -0.07 | -1.17 | 6.148439 | 6.23859908 | 6.00033476 | 0 |
| 1722297000 | 6.14499127 | 0.08 | 1.28 | 6.18469581 | 6.29530131 | 5.76742741 | 0 |
| 1722210600 | 6.06723191 | 0.03 | 0.53 | 6.01864853 | 6.08330279 | 5.93581025 | 0 |
| 1722124200 | 6.03512721 | -0.04 | -0.66 | 6.06091106 | 6.16256358 | 5.94359545 | 0 |
| 1722037800 | 6.07499857 | 0.19 | 3.24 | 5.88279672 | 6.08951242 | 5.88153626 | 0 |
| 1721951400 | 5.88440937 | -0.3 | -4.81 | 6.18469581 | 6.19272198 | 5.73637927 | 0 |
| 1721865000 | 6.18198952 | -0.27 | -4.18 | 6.4566404 | 6.46475925 | 6.13008816 | 0 |
| 1721778600 | 6.45180245 | 0.07 | 1.07 | 6.38030832 | 6.56238942 | 6.30818397 | 0 |
| 1721692200 | 6.38379313 | -0.15 | -2.22 | 6.51934836 | 6.53888552 | 6.34809241 | 0 |
| 1721605800 | 6.52902426 | -0 | -0.01 | 6.51934836 | 6.57100875 | 6.35715661 | 0 |
| 1721519400 | 6.52959888 | 0.03 | 0.45 | 6.49886586 | 6.56109188 | 6.45626967 | 0 |
| 1721433000 | 6.50044144 | 0.14 | 2.22 | 6.33495024 | 6.56316794 | 6.26188054 | 0 |
| 1721346600 | 6.35917706 | 0.07 | 1.14 | 6.28488397 | 6.46818845 | 6.27353981 | 0 |
| 1721260200 | 6.28772001 | -0.11 | -1.69 | 6.39517436 | 6.51847716 | 6.26115763 | 0 |
| 1721173800 | 6.39602702 | -0.07 | -1.05 | 6.46603825 | 6.48427787 | 6.21064649 | 0 |
| 1721087400 | 6.46420317 | 0.42 | 7.03 | 5.89219457 | 6.47321176 | 5.86613267 | 0 |
| 1721001000 | 6.03970565 | 0.15 | 2.53 | 5.89219457 | 6.05562825 | 5.86613267 | 0 |
| 1720914600 | 5.89082289 | 0.09 | 1.48 | 5.80503736 | 5.93510587 | 5.7734146 | 0 |
| 1720828200 | 5.80492614 | 0.06 | 1.03 | 5.74206989 | 5.85352806 | 5.64872158 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
