Oasis NetworkROSE

US$ 0.02928

0.00079

(

2.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 107

コイン

採掘不可

入札

US$ 0.02927

取引所

CAPI

要求

US$ 0.02928

最終取引時間

22:05:04

取引量 (24 時間)

$ 1,635,014

最終取引サイズ

7,517.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.02928

完全希薄化時価総額

US$ 292,800,000

開始日

日数範囲 0.02792-0.03051

52 週間範囲 0.01971-0.14281

流通量"供給 6,729,795,898 / 10,000,000,000

67.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02919	Binance	205606485.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6,071,842.07	1752271544	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	67.323788161	最近
0.02922	Coinbase	64560857.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,907,853.57	1752271541	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	21.1398073849	最近
0.02914	Gate.io	16134540.29	/cdn/crypto/logos/exchanges/GATE.png	$ 477,493.71	1752271079	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	3	https://gate.io/trade/ROSE_USDT	5.28309391563	8 分s 前
0.024962	Bitvavo	8973469.7858	/cdn/crypto/logos/exchanges/BITV.png	€ 226,897.66	1752271542	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	4	https://account.bitvavo.com/markets/ROSE-EUR	2.93827297062	最近
0.02917	Kucoin	5106408.93117	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,291.98	1752271180	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	5	https://trade.kucoin.com/ROSE-USDT	1.67204255405	6 分s 前
2.5E-7	Binance	3398378	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.849660	1752271536	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	6	https://www.binance.com/en/trade/ROSE_BTC	1.11276490139	最近
0.0292	Coinbase	1619231.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,750.34	1752271129	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	7	https://pro.coinbase.com/trade/ROSE-USDT	0.530201297659	7 分s 前
2.4E-7	HitBTC	88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000022	1752270590	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	8	https://hitbtc.com/ROSE-to-BTC	2.88147202349E-5	16 分s 前
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752192150	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0	22 時間s 前
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	10	https://www.lbank.info/exchange/rose/usdt	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0253	0.00398	15.7312252964	0.02301	0.02864	17613735.4	CX
4	0.02659	0.00269	10.1165851824	0.01971	0.02864	18744851.9143	CX
12	0.02434	0.00494	20.2958093673	0.01971	0.04427	20906106.9071	CX
26	0.07636	-0.04708	-61.6553169199	0.01971	0.08663	18548954.2889	CX
52	0.08135	-0.05207	-64.0073755378	0.01971	0.14281	18929305.2425	CX
156	0.05104	-0.02176	-42.6332288401	0.01971	0.18583	16097280.2579	CX
260	0.04615992	-0.01687992	-36.5683476055	0.01971	0.59774368	18704401.0568	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.02835	0.00233	8.95	0.02602	0.02864	0.02571	28065352
1752105000	0.02602	0.00144	5.86	0.02459	0.02631	0.02441	31510952
1752018600	0.02458	0.00097	4.11	0.02361	0.02496	0.02319	25701147
1751932200	0.02361	-0.00019	-0.80	0.02387	0.02428	0.02325	12264197
1751845800	0.0238	0.00025	1.06	0.02357	0.02443	0.02316	6556085
1751759400	0.02355	-2.0E-5	-0.08	0.02352	0.02395	0.02309	3264867
1751673000	0.02357	-0.00168	-6.65	0.0253	0.02557	0.02301	15933545
1751586600	0.02525	2.0E-5	0.08	0.0252	0.02623	0.02489	21193749
1751500200	0.02523	0.00202	8.70	0.02325	0.02535	0.0228	18374653
1751413800	0.02321	-0.00204	-8.08	0.02529	0.02545	0.02257	18432529
1751327400	0.02525	-0.00093	-3.55	0.02636	0.02684	0.02458	43158630
1751241000	0.02618	0.00235	9.86	0.02383	0.02642	0.02346	6909702
1751154600	0.02383	0.00092	4.02	0.02293	0.02394	0.0228	4033592
1751068200	0.02291	0.00016	0.70	0.02267	0.02322	0.02232	19412605
1750981800	0.02275	-0.0003	-1.30	0.02301	0.02379	0.02237	23058119
1750895400	0.02305	-0.00094	-3.92	0.02408	0.02424	0.02293	26662479
1750809000	0.02399	-0.00026	-1.07	0.02431	0.02477	0.02358	30637614
1750722600	0.02425	0.00324	15.42	0.02094	0.02428	0.02082	29203369
1750636200	0.02101	-0.00085	-3.89	0.02207	0.02241	0.01971	24812265
1750549800	0.02186	-0.00132	-5.69	0.02319	0.02364	0.02162	15218915
1750463400	0.02318	-0.00043	-1.82	0.02364	0.02428	0.02255	14133316
1750377000	0.02361	-0.00051	-2.11	0.02412	0.02446	0.02334	12742267
1750290600	0.02412	0.00019	0.79	0.02394	0.02443	0.02307	16138387
1750204200	0.02393	-0.00097	-3.90	0.02458	0.02512	0.0233	23096998
1750117800	0.0249	-0.00078	-3.04	0.02556	0.02672	0.0249	15428895
1750031400	0.02568	0.00022	0.86	0.0254	0.02581	0.02492	9005019
1749945000	0.02546	-0.0006	-2.30	0.02593	0.02615	0.02482	8942938
1749858600	0.02606	-0.00105	-3.87	0.02659	0.02673	0.02476	20963656
1749772200	0.02711	-0.002	-6.87	0.029	0.02913	0.02663	31165938
1749685800	0.02911	-0.00205	-6.58	0.03122	0.0313	0.02881	15059124
1749599400	0.03116	0.00196	6.71	0.0292	0.0314	0.02853	20861883
1749513000	0.0292	0.0017	6.18	0.02756	0.02936	0.02667	29351918
1749426600	0.0275	-0.00029	-1.04	0.02781	0.02815	0.02709	8317684
1749340200	0.02779	0.00111	4.16	0.02659	0.02799	0.02659	10065369
1749253800	0.02668	0.00017	0.64	0.02638	0.02786	0.02626	13521982
1749167400	0.02651	-0.00164	-5.83	0.02815	0.02898	0.02589	15410187
1749081000	0.02815	-0.00177	-5.92	0.02996	0.03042	0.028	14910470
1748994600	0.02992	-0.00018	-0.60	0.02997	0.03081	0.02963	17795082
1748908200	0.0301	0.00031	1.04	0.02965	0.03042	0.02827	18777230
1748821800	0.02979	0.00118	4.12	0.02859	0.03	0.02804	11581349
1748735400	0.02861	-0.00058	-1.99	0.02906	0.0292	0.02713	22172289
1748649000	0.02919	-0.00287	-8.95	0.03231	0.03233	0.02899	26214367
1748562600	0.03206	-0.00181	-5.34	0.03415	0.03514	0.03195	20960527
1748476200	0.03387	-0.00029	-0.85	0.03405	0.03557	0.03255	37619839
1748389800	0.03416	0.00091	2.74	0.03317	0.03538	0.0321	38703480
1748303400	0.03325	0.00078	2.40	0.03257	0.0342	0.03232	16943954
1748217000	0.03247	0.00023	0.71	0.03254	0.03273	0.03062	15981074
1748130600	0.03224	-0.00039	-1.20	0.0324	0.03365	0.03222	19498089
1748044200	0.03263	-0.00384	-10.53	0.03642	0.03772	0.03214	38185317
1747957800	0.03647	0.00283	8.41	0.03333	0.03695	0.03301	37802782
1747871400	0.03364	-0.001	-2.89	0.03471	0.03512	0.03229	28534537
1747785000	0.03464	0.0012	3.59	0.03351	0.03499	0.03276	27070545
1747698600	0.03344	-0.00165	-4.70	0.03527	0.03554	0.03193	22158272
1747612200	0.03509	0.00232	7.08	0.03292	0.03715	0.03239	20485592
1747525800	0.03277	-0.00196	-5.64	0.03481	0.03486	0.03272	20683952
1747439400	0.03473	-0.00091	-2.55	0.03545	0.03633	0.03413	24880516
1747353000	0.03564	-0.00439	-10.97	0.03995	0.04032	0.03434	40591723
1747266600	0.04003	-0.00229	-5.41	0.04228	0.04346	0.03951	32511901
1747180200	0.04232	0.00032	0.76	0.04209	0.04408	0.03916	38630085
1747093800	0.042	0.00362	9.43	0.03831	0.04427	0.03745	54953342
1747007400	0.03838	-0.00182	-4.53	0.0391	0.04012	0.03677	54672387
1746921000	0.0402	0.00577	16.76	0.03455	0.04098	0.03451	47810491
1746834600	0.03443	0.00302	9.61	0.03133	0.03535	0.03129	32287293
1746748200	0.03141	0.00355	12.74	0.02736	0.03208	0.0269	51599918
1746661800	0.02786	-0.0002	-0.71	0.0269	0.02786	0.02687	15004
1746575400	0.02806	-0.00107	-3.67	0.02786	0.02806	0.02778	19745
1746489000	0.02913	-3.0E-5	-0.10	0.02792	0.02913	0.02735	12014392
1746402600	0.02916	-7.0E-5	-0.24	0.02913	0.02916	0.02912	10013
1746316200	0.02923	-0.00033	-1.12	0.03219	0.03224	0.02882	26089368
1746229800	0.02956	0.0001	0.34	0.03013	0.03013	0.02956	15031
1746143400	0.02946	1.0E-5	0.03	0.02956	0.02956	0.02946	8105
1746057000	0.02945	0	0.00	0.0294	0.02985	0.02811	19159271
1745970600	0.02945	-0.00038	-1.27	0.0298	0.0304	0.029	19192150
1745884200	0.02983	0.00047	1.60	0.02946	0.03051	0.02789	18740590
1745797800	0.02936	-0.00171	-5.50	0.03112	0.03154	0.02927	19716201
1745711400	0.03107	0.00257	9.02	0.0284	0.03153	0.02836	26457516
1745625000	0.0285	-0.00036	-1.25	0.02886	0.02936	0.02796	18017232
1745538600	0.02886	0.00028	0.98	0.02869	0.02895	0.02706	32309913
1745452200	0.02858	0.00057	2.03	0.02801	0.03007	0.02771	12883863
1745365800	0.02801	0.00177	6.75	0.02622	0.02811	0.02556	17805931
1745279400	0.02624	0.0002	0.77	0.02603	0.02758	0.02597	13773236
1745193000	0.02604	0.0017	6.98	0.02545	0.02651	0.02482	17191940
1745106600	0.02434	0.00013	0.54	0.02482	0.02482	0.02434	38682
1745020200	0.02421	0.0001	0.41	0.02434	0.02436	0.02421	28431
1744933800	0.02411	0.00085	3.65	0.02327	0.02522	0.02278	18104059
1744847400	0.02326	-0.00029	-1.23	0.02338	0.02391	0.02279	12358839
1744761000	0.02355	-0.00037	-1.55	0.02395	0.02455	0.02339	11077360
1744674600	0.02392	0.00032	1.36	0.02367	0.02448	0.0235	12570667
1744588200	0.0236	-0.00156	-6.20	0.02512	0.02518	0.02329	8522712
1744501800	0.02516	0.00126	5.27	0.02389	0.02544	0.02375	9457292
1744415400	0.0239	0.00112	4.92	0.02272	0.02464	0.0226	17486979