Nexxo TokensNEXXO

US$ 0.002177

0.00000715

(

0.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1078

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000261

取引所

要求

US$ 0.002112

最終取引時間

11:40:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007547

完全希薄化時価総額

US$ 217,695,000

開始日

2019/7/05

日数範囲 0.002155-0.002269

52 週間範囲 0.002012-0.004105

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	NEXXO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00249381	-0.00031686	-12.7058597086	0.00201214	0.00254952	0	CX
4	0.00272828	-0.00055133	-20.2079698565	0.00201214	0.00285567	0	CX
12	0.00363617	-0.00145922	-40.1306869591	0.00201214	0.004105	0	CX
26	0.00244943	-0.00027248	-11.1242207371	0.00201214	0.004105	0	CX
52	0.0036338	-0.00145685	-40.0916396059	0.00201214	0.004105	0	CX
156	0.00261786	-0.00044091	-16.8423827095	0.00088556	0.004105	0	CX
260	0.01478845	-0.0126115	-85.279390335	0.00088556	0.0622941	185.66983523	CX

NEXXO is a blockchain-powered small business financial services platform.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214
1741045800	0.00215467	-0.000361	-14.35	0.00251601	0.00252372	0.00209831
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463
1740441000	0.00251604	-0.000303	-10.75	0.00260841	0.00273598	0.00249695
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693
1739836200	0.00274056	8.0E-5	3.01	0.00260841	0.00284736	0.00257545
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.0029163	0.00249171
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.00341265	0.00303597
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.0034266	0.00312936
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.00330944	0.00294667
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272
1736553000	0.00327276	6.0E-5	1.87	0.00335612	0.00344228	0.00320007
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834
1736207400	0.00368627	4.7E-5	1.29	0.00335612	0.00373374	0.00331328
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592
1735861800	0.00344658	9.6E-5	2.86	0.00335612	0.00349074	0.00331328
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849
1734997800	0.00341588	0.0001428	4.36	0.00334909	0.00345292	0.00326919
1734911400	0.00327308	-6.1E-5	-1.83	0.00334909	0.00339242	0.00324767
1734825000	0.00333431	-0.000132	-3.81	0.0034737	0.00355318	0.0032929
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00383381	0.004105	0.00380178
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00383316	0.0039527	0.00355762
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952
1733529000	0.00401671	0.0002259	5.96	0.0037895	0.004092	0.00378791
1733442600	0.00379081	-4.3E-5	-1.12	0.00383316	0.0039527	0.00374062