ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NFT INDEXNFTI
US$ 186.68
0.00
(
0.00%
)
情報
ランク ランク 1912
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:11:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 254.24
完全希薄化時価総額
US$ 0
開始日
2021/2/03
日数範囲 0.00000000-0.00000000
52 週間範囲 102.13-297.52
流通量"供給 2,230 /
#取引ペア現在値数量売買代金数量 %時刻
0.07247637SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121NFTI/ETHhttps://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4cETH1https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c010 時間s 前
0.12825213Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122NFTI/ETHhttps://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4cETH2https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4192.19356272-5.51110317-2.86747542009154.12824844194.201158170CX
12114.7931481571.889311462.6250891787107.17878071208.56017660CX
26236.71869587-50.03623632-21.137424797102.12862725255.519066250CX
52224.45641883-37.77395928-16.8290840052102.12862725297.515498850CX
156614.93087011-428.24841056-69.64171606535.91827114996.574617480.11439212CX
26000004908.466732811.02352043CX

NFTIについて

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1752191400186.6824595500.000000
1752105000186.6824595500.000000
1752018600186.6824595500.000000
1751932200186.6824595500.000000
1751845800186.6824595500.000000
1751759400186.6824595500.000000
1751673000186.6824595500.000000
1751586600186.6824595500.000000
1751500200186.6824595500.000000
1751413800186.6824595500.000000
1751327400186.6824595500.00184.57557147186.8411828182.504196820
1751241000186.6824595500.000000
1751154600186.6824595500.000000
1751068200186.6824595500.00184.57557147186.8411828182.504196820
1750981800186.6824595500.00184.57557147186.8411828182.504196820
1750895400186.682459559.365.28184.57557147186.8411828182.504196820
1750809000177.327209711.510.86175.01521351179.75589287172.812656620
1750722600175.8131783414.468.96161.24905179176.34443013159.263924020
1750636200161.351243470.230.14167.56246838167.63277046154.128248440
1750549800161.12076861-13.3-7.62174.10201125177.35040215161.120768610
1750463400174.41728345-8.51-4.65183.18402517185.9707416171.926270620
1750377000182.927458820.190.10182.8680282184.44511401180.295841830
1750290600182.736845970.350.19182.24980476184.3335004178.963726140
1750204200182.39113368-3.67-1.97183.77398282189.48946936178.112853560
1750117800186.062061821.380.75184.57557147194.20115817182.504196820
1750031400184.679212680.610.33183.56162706185.21118924180.671269420
1749945000184.06896165-2.9-1.55187.0528138187.0528138180.629957890
1749858600186.9709155-5.29-2.75192.19356272192.19356272178.544087960
1749772200192.26531433-8.79-4.37200.50805189201.81625037190.061307920
1749685800201.05379896-2.43-1.19204.00431198208.5601766199.396264380
1749599400203.483206888.284.24189.51773514204.63848022179.779810070
1749513000195.204955913.387.36189.51773514195.27018463179.779810070
1749426600181.82509323-1.34-0.73182.93108264184.53136089180.806800230
1749340200183.165181313.131.74179.4319235184.2914641178.323035030
1749253800180.030578314.922.81174.37017381183.49639832172.826427130
1749167400175.10580897-14.07-7.44189.43656161191.4253132173.867187810
1749081000189.178545731.150.61188.42116767193.91922509187.478974860
1748994600188.0312448-1.29-0.68188.85820018192.21820469187.627551410
1748908200189.31697565.472.97184.0160539189.48439601179.559481910
1748821800183.848633480.380.21183.30868453184.65674501179.689214610
1748735400183.472481120.560.30183.32028075184.90099038180.134219520
1748649000182.91731213-7.13-3.75190.90348334191.87104288182.137466390
1748562600190.04681265-3.68-1.90194.23957065202.04020235190.046812650
1748476200193.722814130.670.35192.60522851194.95636195189.200288640
1748389800193.055306767.193.87185.93305388196.5965022182.804973750
1748303400185.860577511.190.65184.9524486188.12618884183.569599460
1748217000184.66689171.30.71183.65874539184.90099038179.08838550
1748130600183.368839911.370.76183.11372309186.68101002182.351996440
1748044200181.99468794-11.22-5.81193.26983682197.75902318181.851909490
1747957800193.212580497.454.01185.29453706195.03898501184.912586590
1747871400185.762009652.621.43182.96079795189.40322248178.566555640
1747785000183.1434384-0.35-0.19183.30795976187.53550642177.344604040
1747698600183.492774515.22.92181.07568757183.67034161170.663007490
1747612200178.29259496-1.13-0.63179.82981877187.44636049170.239745490
1747525800179.42250157-5.08-2.76183.53553556183.64135106177.673646760
1747439400184.50744369-0.2-0.11184.67268981191.64781566183.787753330
1747353000184.70385465-4.12-2.18189.51773514191.56446783179.779810070
1747266600188.82848487-5.33-2.74194.27073549197.28575248184.963320050
1747180200194.1540485313.447.44180.99741309198.1779366175.481236570
1747093800180.71403048-0.98-0.54182.03165089190.01999639175.682720880
1747007400181.68956242-5.9-3.15129.9841953182.78540514129.174634250
1746921000187.5905884717.9410.58129.9841953187.81091663129.174634250
1746834600169.6476135510.386.52159.29871267179.64790308158.486252570
1746748200159.2689973627.9621.29131.30326523160.64097505131.127872420
1746661800131.30761382-0.35-0.27132.00338697133.95952419129.736326110
1746575400131.65984897-0.39-0.30131.8968467131.8968467127.20690080
1746489000132.053395661.180.90131.24021079132.66582099129.313788880
1746402600130.87710418-2.05-1.54133.26302628133.91821266130.851012680
1746316200132.92456163-0.54-0.41133.5840966133.88052495131.44169510
1746229800133.465960110.240.18133.28404443135.41557447131.516345760
1746143400133.229687153.222.48130.27482554135.51776615130.005938210
1746057000130.007387740.040.03130.3175866131.61491362126.300946180
1745970600129.96680097-0.45-0.34130.42630116133.45363913129.198551450
1745884200130.413255410.390.30129.78995863132.10267959127.006866020
1745797800130.02115825-1.94-1.47132.44476806133.93125841129.508025550
1745711400131.959901152.351.81129.9841953133.18330227129.174634250
1745625000129.611666761.321.03128.30201875132.36142023126.187158270
1745538600128.2940463517.716.01121.00654735128.82312385107.178780710
1745452200110.5924177400.00121.00654735121.00654735107.178780710
1745365800110.59241774-3.52-3.08121.00654735121.00654735107.178780710
1745279400114.10752169-0.79-0.69115.42151827120.00274962113.644397680
1745193000114.89461506-2.21-1.89116.87684378117.31315153113.559600330
1745106600117.10224531.851.60115.15987858117.52623206114.930853250
1745020200115.256272150.560.49114.79314815115.962192114.094475940
1744933800114.693855520.260.22114.57934286117.04353944113.384207510
1744847400114.4387387-0.64-0.56114.76850618116.71449672111.736819620
1744761000115.07798028-2.24-1.91117.64944189120.27018743115.020723950
1744674600117.31387631.921.66115.70635041122.33648874115.706350410
1744588200115.39397725-3.94-3.30119.19391333119.37945284113.643672920
1744501800119.333792735.75.01113.59076517120.76012769112.095577660
1744415400113.635700522.952.67110.35976859115.08595268109.149413220

最近閲覧した銘柄

Delayed Upgrade Clock