ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NFT INDEXNFTI
US$ 241.85
1.44
(
0.60%
)
情報
ランク ランク 2239
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:11:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 254.24
完全希薄化時価総額
US$ 0
開始日
2021/2/03
日数範囲 238.95-243.49
52 週間範囲 156.31-554.78
流通量"供給 2,230 /
#取引ペア現在値数量売買代金数量 %時刻
0.07247637SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721NFTI/ETHhttps://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4cETH1https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c019 時間s 前
0.12825213Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737849723NFTI/ETHhttps://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4cETH2https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1238.963289052.886733821.20802397367226.80465322249.549187650CX
4246.0442304-4.19420753-1.70465591621213.56394518270.607921720CX
12180.7604153661.0896075133.795899057171.27615758297.515498850CX
26230.0168059411.833216935.14450102098156.30761288297.515498850CX
52306.11679696-64.26677409-20.9942004909156.30761288554.781535510.00243363CX
1561712.97167357-1471.1216507-85.88125964945.918271142458.387066490.34899615CX
26000004908.466732811.15204114CX

NFTIについて

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737849000240.840427030.80.33239.92360095242.74365651237.258644830
1737762600240.04101267-1.35-0.56241.93264593247.59739901237.50071590
1737676200241.38617416.222.65235.09015184242.42983383231.319931070
1737589800235.16335297-5.58-2.32241.53692495243.89313174234.158830480
1737503400240.747657284.451.88236.84915334243.79746293232.32155450
1737417000236.293984342.631.13238.96328905248.34752944226.804653220
1737330600233.66019306-6.3-2.62238.96328905249.54918765226.804653220
1737244200239.95766485-12.27-4.87251.96120125253.30853696234.282765070
1737157800252.2300885812.945.41239.65543838255.51906625239.655438380
1737071400239.2937813-10.08-4.04249.68544323250.40295929236.78392460
1736985000249.374519615.616.68233.5355337251.80972563230.935806310
1736898600233.768907616.963.07227.18153034235.69388226.676370040
1736812200226.80972656-9.64-4.08236.71869587239.85619793213.563945180
1736725800236.45415712-1.84-0.77237.87976732238.91690417233.869649770
1736639400238.297955971.10.46236.71869587240.39832118233.571047120
1736553000237.197764684.351.87243.23939488249.48395892231.929457340
1736466600232.84918248-8.49-3.52240.82883081243.13937749229.598617280
1736380200241.34051399-3.42-1.40245.04405649247.32053927232.862952990
1736293800244.76212341-22.41-8.39267.38634707268.21185293243.400292420
1736207400267.167468433.381.28243.23939488270.60792172240.134507190
1736121000263.78572101-1.28-0.48264.93954482265.92522345261.008426510
1736034600265.066378473.791.45261.40269797265.96073687259.093600820
1735948200261.2780386111.484.60250.16958538262.90295882248.298245510
1735861800249.795607316.942.86243.23939488252.99616381240.134507190
1735775400242.857444411.30.54241.76522551244.00257106240.031590740
1735689000241.5557688-1.47-0.61243.23939488249.48395892240.134507190
1735602600243.02993817-0.12-0.05241.42821039248.63308633239.187241030
1735516200243.15459753-2.91-1.18246.0442304246.8407457240.854922310
1735429800246.06814765.062.10241.30717486246.78711319240.898408130
1735343400241.00712268-0.33-0.14241.42821039248.63308633239.543824770
1735257000241.33906446-11.75-4.64254.11737325254.44569121239.364808140
1735170600253.09255738-0.11-0.04252.70843262256.61635849249.475261750
1735084200253.200547175.632.27247.52202358256.04959328243.411163880
1734997800247.5705827510.354.36242.729886250.2551075236.939024040
1734911400237.22095711-4.44-1.84242.729886245.87028711235.379332550
1734825000241.65868525-9.55-3.80251.76116646257.52158835238.657438770
1734738600251.204547941.860.75247.69814116252.88817402225.801580260
1734652200249.34263-13.44-5.12262.28038681269.32726426241.747831180
1734565800262.7855471-18.41-6.55281.76203506282.86295112262.564494180
1734479400281.19671938-8.46-2.92288.16387282292.87991022279.026052090
1734393000289.660509863.171.11277.86063206297.51549885275.539213930
1734306600286.491842976.332.26280.6292294286.49184297277.972245670
1734220200280.15958252-2.68-0.95283.40434961285.77432691277.257628670
1734133800282.841932971.790.64281.71057684287.27023918279.462359840
1734047400281.054665693.151.13277.86063206288.8132611275.539213930
1733961000277.9033931215.585.94263.5364023279.08910654258.363039010
1733874600262.32749645-6.58-2.45268.0466068273.6512045255.02695170
1733788200268.91197466-20.5-7.08277.81352242286.47734769257.843383430
1733701800289.41336544-1.04-0.36290.16277111290.85129662285.195240710
1733615400290.45630041-0.66-0.23290.19900929291.62099567288.421163940
1733529000291.1165601416.375.96274.64920411296.57330604274.533966680
1733442600274.74414815-3.14-1.13277.81352242286.47734769271.106559140
1733356200277.8867235615.385.86262.41301856282.39475377262.413018560
1733269800262.50651308-1.28-0.48263.60380532266.01509415255.140014830
1733183400263.78499625-5.29-1.97268.86486502272.44664723259.023298740
1733097000269.078670310.590.22269.2685584271.38269411265.481668070
1733010600268.493061247.943.05259.94664769270.61082077259.188544860
1732924200260.553999671.020.39259.56614675264.42133878256.577946010
1732837800259.53570667-6.14-2.31264.61412592265.16929491256.270646210
1732751400265.6759047424.6110.21241.63041947266.97033271239.282909840
1732665000241.07017713-6.4-2.59247.36257557250.89145002235.860575650
1732578600247.471290123.761.54222.70611449256.46705717218.620621520
1732492200243.70686747-2.77-1.12247.5597113250.25075891238.582063340
1732405800246.474015275.542.30241.40066937253.62960728240.833904160
1732319400240.93174726-3.57-1.46243.72643609248.54901375236.992656550
1732233000244.496859921.59.64222.89237877245.31801717220.127405250
1732146600222.99312092-2.65-1.18225.66387515229.09055793220.010718290
1732060200225.6450313-7.58-3.25233.08400592233.08400592222.894553060
1731973800233.2282338910.64.76222.70611449233.22823389218.620621520
1731887400222.6321886-4.05-1.79227.33155643228.96952239221.025387470
1731801000226.685791972.341.04223.65410541233.23620629222.816278580
1731714600224.344805222.711.22222.70611449226.91989065218.57496140
1731628200221.6378128-9.92-4.28231.32065583234.99810685220.157120560
1731541800231.55475451-4.04-1.72235.19886639241.8572705226.213246040
1731455400235.59748643-8.24-3.38243.21257862249.31074039233.155032760
1731369000243.8394992212.875.57230.70533145245.24626556226.104531480
1731282600230.971319733.561.56225.91101958235.27569134224.260007870
1731196200227.4149042512.946.03214.63152211228.81877154214.594559160
1731109800214.477147444.232.01212.46085483216.34051492209.516139920
1731023400210.2445274412.886.53196.58563075211.58534028196.024663640
1730937000197.363302221.4412.19175.86463656198.87008593175.795784010
1730850600175.92189292.531.46174.51440179179.6015182172.622043770
1730764200173.388119-4.7-2.64190.94117105196.96830598171.276157580
1730677800178.09256018-2.17-1.20180.76041536180.78070874174.736179480
1730591400180.25815411-1.74-0.95182.26285051182.77525844179.470335970
1730505000181.99613747-0.47-0.26182.74771742187.3702603179.242035410
1730418600182.46940816-10.32-5.35192.75815365193.30752453181.624333690
1730332200192.79294231.820.95190.94117105196.96830598188.855301120
1730245800190.969436845.052.72185.86710039194.27725836185.610534040
1730159400185.921457664.292.36177.58812464187.39925085175.49863090
1730073000181.63013181.921.07179.49207888182.84048718178.500602140
1729986600179.708058464.782.73176.61911558181.25687849176.024084580

最近閲覧した銘柄

Delayed Upgrade Clock