# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 10 時間s 前 |
0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 10 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 192.19356272 | -5.51110317 | -2.86747542009 | 154.12824844 | 194.20115817 | 0 | CX |
12 | 114.79314815 | 71.8893114 | 62.6250891787 | 107.17878071 | 208.5601766 | 0 | CX |
26 | 236.71869587 | -50.03623632 | -21.137424797 | 102.12862725 | 255.51906625 | 0 | CX |
52 | 224.45641883 | -37.77395928 | -16.8290840052 | 102.12862725 | 297.51549885 | 0 | CX |
156 | 614.93087011 | -428.24841056 | -69.6417160653 | 5.91827114 | 996.57461748 | 0.11439212 | CX |
260 | 0 | 0 | 0 | 0 | 4908.46673281 | 1.02352043 | CX |
NFTIについて
The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.
NFTI ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752191400 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 186.68245955 | 0 | 0.00 | 184.57557147 | 186.8411828 | 182.50419682 | 0 |
1751241000 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 186.68245955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 186.68245955 | 0 | 0.00 | 184.57557147 | 186.8411828 | 182.50419682 | 0 |
1750981800 | 186.68245955 | 0 | 0.00 | 184.57557147 | 186.8411828 | 182.50419682 | 0 |
1750895400 | 186.68245955 | 9.36 | 5.28 | 184.57557147 | 186.8411828 | 182.50419682 | 0 |
1750809000 | 177.32720971 | 1.51 | 0.86 | 175.01521351 | 179.75589287 | 172.81265662 | 0 |
1750722600 | 175.81317834 | 14.46 | 8.96 | 161.24905179 | 176.34443013 | 159.26392402 | 0 |
1750636200 | 161.35124347 | 0.23 | 0.14 | 167.56246838 | 167.63277046 | 154.12824844 | 0 |
1750549800 | 161.12076861 | -13.3 | -7.62 | 174.10201125 | 177.35040215 | 161.12076861 | 0 |
1750463400 | 174.41728345 | -8.51 | -4.65 | 183.18402517 | 185.9707416 | 171.92627062 | 0 |
1750377000 | 182.92745882 | 0.19 | 0.10 | 182.8680282 | 184.44511401 | 180.29584183 | 0 |
1750290600 | 182.73684597 | 0.35 | 0.19 | 182.24980476 | 184.3335004 | 178.96372614 | 0 |
1750204200 | 182.39113368 | -3.67 | -1.97 | 183.77398282 | 189.48946936 | 178.11285356 | 0 |
1750117800 | 186.06206182 | 1.38 | 0.75 | 184.57557147 | 194.20115817 | 182.50419682 | 0 |
1750031400 | 184.67921268 | 0.61 | 0.33 | 183.56162706 | 185.21118924 | 180.67126942 | 0 |
1749945000 | 184.06896165 | -2.9 | -1.55 | 187.0528138 | 187.0528138 | 180.62995789 | 0 |
1749858600 | 186.9709155 | -5.29 | -2.75 | 192.19356272 | 192.19356272 | 178.54408796 | 0 |
1749772200 | 192.26531433 | -8.79 | -4.37 | 200.50805189 | 201.81625037 | 190.06130792 | 0 |
1749685800 | 201.05379896 | -2.43 | -1.19 | 204.00431198 | 208.5601766 | 199.39626438 | 0 |
1749599400 | 203.48320688 | 8.28 | 4.24 | 189.51773514 | 204.63848022 | 179.77981007 | 0 |
1749513000 | 195.2049559 | 13.38 | 7.36 | 189.51773514 | 195.27018463 | 179.77981007 | 0 |
1749426600 | 181.82509323 | -1.34 | -0.73 | 182.93108264 | 184.53136089 | 180.80680023 | 0 |
1749340200 | 183.16518131 | 3.13 | 1.74 | 179.4319235 | 184.2914641 | 178.32303503 | 0 |
1749253800 | 180.03057831 | 4.92 | 2.81 | 174.37017381 | 183.49639832 | 172.82642713 | 0 |
1749167400 | 175.10580897 | -14.07 | -7.44 | 189.43656161 | 191.4253132 | 173.86718781 | 0 |
1749081000 | 189.17854573 | 1.15 | 0.61 | 188.42116767 | 193.91922509 | 187.47897486 | 0 |
1748994600 | 188.0312448 | -1.29 | -0.68 | 188.85820018 | 192.21820469 | 187.62755141 | 0 |
1748908200 | 189.3169756 | 5.47 | 2.97 | 184.0160539 | 189.48439601 | 179.55948191 | 0 |
1748821800 | 183.84863348 | 0.38 | 0.21 | 183.30868453 | 184.65674501 | 179.68921461 | 0 |
1748735400 | 183.47248112 | 0.56 | 0.30 | 183.32028075 | 184.90099038 | 180.13421952 | 0 |
1748649000 | 182.91731213 | -7.13 | -3.75 | 190.90348334 | 191.87104288 | 182.13746639 | 0 |
1748562600 | 190.04681265 | -3.68 | -1.90 | 194.23957065 | 202.04020235 | 190.04681265 | 0 |
1748476200 | 193.72281413 | 0.67 | 0.35 | 192.60522851 | 194.95636195 | 189.20028864 | 0 |
1748389800 | 193.05530676 | 7.19 | 3.87 | 185.93305388 | 196.5965022 | 182.80497375 | 0 |
1748303400 | 185.86057751 | 1.19 | 0.65 | 184.9524486 | 188.12618884 | 183.56959946 | 0 |
1748217000 | 184.6668917 | 1.3 | 0.71 | 183.65874539 | 184.90099038 | 179.0883855 | 0 |
1748130600 | 183.36883991 | 1.37 | 0.76 | 183.11372309 | 186.68101002 | 182.35199644 | 0 |
1748044200 | 181.99468794 | -11.22 | -5.81 | 193.26983682 | 197.75902318 | 181.85190949 | 0 |
1747957800 | 193.21258049 | 7.45 | 4.01 | 185.29453706 | 195.03898501 | 184.91258659 | 0 |
1747871400 | 185.76200965 | 2.62 | 1.43 | 182.96079795 | 189.40322248 | 178.56655564 | 0 |
1747785000 | 183.1434384 | -0.35 | -0.19 | 183.30795976 | 187.53550642 | 177.34460404 | 0 |
1747698600 | 183.49277451 | 5.2 | 2.92 | 181.07568757 | 183.67034161 | 170.66300749 | 0 |
1747612200 | 178.29259496 | -1.13 | -0.63 | 179.82981877 | 187.44636049 | 170.23974549 | 0 |
1747525800 | 179.42250157 | -5.08 | -2.76 | 183.53553556 | 183.64135106 | 177.67364676 | 0 |
1747439400 | 184.50744369 | -0.2 | -0.11 | 184.67268981 | 191.64781566 | 183.78775333 | 0 |
1747353000 | 184.70385465 | -4.12 | -2.18 | 189.51773514 | 191.56446783 | 179.77981007 | 0 |
1747266600 | 188.82848487 | -5.33 | -2.74 | 194.27073549 | 197.28575248 | 184.96332005 | 0 |
1747180200 | 194.15404853 | 13.44 | 7.44 | 180.99741309 | 198.1779366 | 175.48123657 | 0 |
1747093800 | 180.71403048 | -0.98 | -0.54 | 182.03165089 | 190.01999639 | 175.68272088 | 0 |
1747007400 | 181.68956242 | -5.9 | -3.15 | 129.9841953 | 182.78540514 | 129.17463425 | 0 |
1746921000 | 187.59058847 | 17.94 | 10.58 | 129.9841953 | 187.81091663 | 129.17463425 | 0 |
1746834600 | 169.64761355 | 10.38 | 6.52 | 159.29871267 | 179.64790308 | 158.48625257 | 0 |
1746748200 | 159.26899736 | 27.96 | 21.29 | 131.30326523 | 160.64097505 | 131.12787242 | 0 |
1746661800 | 131.30761382 | -0.35 | -0.27 | 132.00338697 | 133.95952419 | 129.73632611 | 0 |
1746575400 | 131.65984897 | -0.39 | -0.30 | 131.8968467 | 131.8968467 | 127.2069008 | 0 |
1746489000 | 132.05339566 | 1.18 | 0.90 | 131.24021079 | 132.66582099 | 129.31378888 | 0 |
1746402600 | 130.87710418 | -2.05 | -1.54 | 133.26302628 | 133.91821266 | 130.85101268 | 0 |
1746316200 | 132.92456163 | -0.54 | -0.41 | 133.5840966 | 133.88052495 | 131.4416951 | 0 |
1746229800 | 133.46596011 | 0.24 | 0.18 | 133.28404443 | 135.41557447 | 131.51634576 | 0 |
1746143400 | 133.22968715 | 3.22 | 2.48 | 130.27482554 | 135.51776615 | 130.00593821 | 0 |
1746057000 | 130.00738774 | 0.04 | 0.03 | 130.3175866 | 131.61491362 | 126.30094618 | 0 |
1745970600 | 129.96680097 | -0.45 | -0.34 | 130.42630116 | 133.45363913 | 129.19855145 | 0 |
1745884200 | 130.41325541 | 0.39 | 0.30 | 129.78995863 | 132.10267959 | 127.00686602 | 0 |
1745797800 | 130.02115825 | -1.94 | -1.47 | 132.44476806 | 133.93125841 | 129.50802555 | 0 |
1745711400 | 131.95990115 | 2.35 | 1.81 | 129.9841953 | 133.18330227 | 129.17463425 | 0 |
1745625000 | 129.61166676 | 1.32 | 1.03 | 128.30201875 | 132.36142023 | 126.18715827 | 0 |
1745538600 | 128.29404635 | 17.7 | 16.01 | 121.00654735 | 128.82312385 | 107.17878071 | 0 |
1745452200 | 110.59241774 | 0 | 0.00 | 121.00654735 | 121.00654735 | 107.17878071 | 0 |
1745365800 | 110.59241774 | -3.52 | -3.08 | 121.00654735 | 121.00654735 | 107.17878071 | 0 |
1745279400 | 114.10752169 | -0.79 | -0.69 | 115.42151827 | 120.00274962 | 113.64439768 | 0 |
1745193000 | 114.89461506 | -2.21 | -1.89 | 116.87684378 | 117.31315153 | 113.55960033 | 0 |
1745106600 | 117.1022453 | 1.85 | 1.60 | 115.15987858 | 117.52623206 | 114.93085325 | 0 |
1745020200 | 115.25627215 | 0.56 | 0.49 | 114.79314815 | 115.962192 | 114.09447594 | 0 |
1744933800 | 114.69385552 | 0.26 | 0.22 | 114.57934286 | 117.04353944 | 113.38420751 | 0 |
1744847400 | 114.4387387 | -0.64 | -0.56 | 114.76850618 | 116.71449672 | 111.73681962 | 0 |
1744761000 | 115.07798028 | -2.24 | -1.91 | 117.64944189 | 120.27018743 | 115.02072395 | 0 |
1744674600 | 117.3138763 | 1.92 | 1.66 | 115.70635041 | 122.33648874 | 115.70635041 | 0 |
1744588200 | 115.39397725 | -3.94 | -3.30 | 119.19391333 | 119.37945284 | 113.64367292 | 0 |
1744501800 | 119.33379273 | 5.7 | 5.01 | 113.59076517 | 120.76012769 | 112.09557766 | 0 |
1744415400 | 113.63570052 | 2.95 | 2.67 | 110.35976859 | 115.08595268 | 109.14941322 | 0 |