Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.65933 | Gate.io | 43210.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,551.94 | 1726045934 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 99.8975147619 | 22 分s 前 |
| 0.0002843 | Gate.io | 44.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012547 | 1726045935 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 0.102485238126 | 22 分s 前 |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726012929 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 10 時間s 前 |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726012921 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 10 時間s 前 |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726012935 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 10 時間s 前 |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1726012952 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 10 時間s 前 |
| 9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726012920 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 10 時間s 前 |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726012920 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 10 時間s 前 |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726012952 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.058032 | -0.00481758 | -8.30159222498 | 0.05145168 | 0.058032 | 105174.35 | CX |
| 4 | 0.058032 | -0.00481758 | -8.30159222498 | 0.05145168 | 0.06224407 | 105174.35 | CX |
| 12 | 0.06365445 | -0.01044003 | -16.4011000016 | 0.04669168 | 0.0658 | 105174.35 | CX |
| 26 | 0.30582473 | -0.25261031 | -82.5997001616 | 0.04669168 | 0.48480634 | 1114471.75213 | CX |
| 52 | 0.67910515 | -0.62589073 | -92.16403822 | 0.04669168 | 0.74607761 | 358745.3971 | CX |
| 156 | 3.62007699 | -3.56686257 | -98.5300196613 | 0.04669168 | 3.94504107 | 272095.407637 | CX |
| 260 | 3.62007699 | -3.56686257 | -98.5300196613 | 0.04669168 | 3.94504107 | 272095.407637 | CX |
MOBについて
MobileCoin is a privacy-preserving payments network designed for use on mobile devices.
MOB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.05415245 | 0.00045725 | 0.85 | 0.05353965 | 0.05455212 | 0.0530431 | 0 |
| 1725925800 | 0.0536952 | 0.00202546 | 3.92 | 0.058032 | 0.058032 | 0.05145168 | 105174 |
| 1725839400 | 0.05166974 | 0.00081797 | 1.61 | 0.05092449 | 0.05199698 | 0.05041883 | 0 |
| 1725753000 | 0.05085177 | 0.00020646 | 0.41 | 0.05074685 | 0.05153392 | 0.05051887 | 0 |
| 1725666600 | 0.05064531 | -0.002138 | -4.05 | 0.05280002 | 0.05351806 | 0.0493887 | 0 |
| 1725580200 | 0.05278288 | -0.001633 | -3.00 | 0.05452497 | 0.05474192 | 0.05242904 | 0 |
| 1725493800 | 0.05441547 | 0.00021664 | 0.40 | 0.05397357 | 0.05499336 | 0.05246775 | 0 |
| 1725407400 | 0.05419883 | -0.001415 | -2.54 | 0.05558517 | 0.05619924 | 0.05411732 | 0 |
| 1725321000 | 0.05561416 | 0.00179049 | 3.33 | 0.058032 | 0.058032 | 0.05395427 | 105174 |
| 1725234600 | 0.05382367 | -0.001594 | -2.88 | 0.05541987 | 0.05549648 | 0.05381061 | 0 |
| 1725148200 | 0.05541723 | -0.000134 | -0.24 | 0.05556006 | 0.05578696 | 0.05523997 | 0 |
| 1725061800 | 0.05555141 | -0.000261 | -0.47 | 0.05573949 | 0.0562881 | 0.05443687 | 0 |
| 1724975400 | 0.05581254 | 0.00017874 | 0.32 | 0.05548576 | 0.05750314 | 0.05534563 | 0 |
| 1724889000 | 0.0556338 | -0.000447 | -0.80 | 0.05592678 | 0.05658851 | 0.05444807 | 0 |
| 1724802600 | 0.0560805 | -0.00305 | -5.16 | 0.05910257 | 0.05940369 | 0.05454396 | 0 |
| 1724716200 | 0.05913094 | -0.001289 | -2.13 | 0.06049729 | 0.06058069 | 0.05913094 | 0 |
| 1724629800 | 0.06041957 | 0.00025508 | 0.42 | 0.0603458 | 0.0611 | 0.06001165 | 0 |
| 1724543400 | 0.06016449 | -1.7E-5 | -0.03 | 0.06025986 | 0.0606306 | 0.05984672 | 0 |
| 1724457000 | 0.06018121 | 0.00341854 | 6.02 | 0.05676147 | 0.06093004 | 0.05676147 | 0 |
| 1724370600 | 0.05676267 | -0.000747 | -1.30 | 0.058032 | 0.06224407 | 0.05625787 | 105174 |
| 1724284200 | 0.0575092 | 0.00194344 | 3.50 | 0.05546704 | 0.05770378 | 0.05535815 | 0 |
| 1724197800 | 0.05556576 | -0.000262 | -0.47 | 0.0558349 | 0.05765171 | 0.05509222 | 0 |
| 1724111400 | 0.05582737 | 0.00057668 | 1.04 | 0.058032 | 0.05917953 | 0.05447112 | 105174 |
| 1724025000 | 0.05525069 | -0.000615 | -1.10 | 0.05592001 | 0.05660077 | 0.05525069 | 0 |
| 1723938600 | 0.05586596 | 0.00047493 | 0.86 | 0.05534548 | 0.0560837 | 0.05531224 | 0 |
| 1723852200 | 0.05539103 | 0.00125127 | 2.31 | 0.05410778 | 0.05623811 | 0.05373947 | 0 |
| 1723765800 | 0.05413976 | -0.001179 | -2.13 | 0.0552389 | 0.05625001 | 0.0529088 | 0 |
| 1723679400 | 0.05531863 | -0.001576 | -2.77 | 0.05689129 | 0.05806156 | 0.05497867 | 0 |
| 1723593000 | 0.05689435 | 0.00105878 | 1.90 | 0.0557941 | 0.05786233 | 0.05497839 | 0 |
| 1723506600 | 0.05583557 | 0.00053372 | 0.97 | 0.058032 | 0.058032 | 0.05439591 | 105174 |
| 1723420200 | 0.05530185 | -0.00191 | -3.34 | 0.05744216 | 0.05803161 | 0.05484287 | 0 |
| 1723333800 | 0.05721201 | 0.00016527 | 0.29 | 0.05722598 | 0.05779635 | 0.05668157 | 0 |
| 1723247400 | 0.05704674 | -0.001032 | -1.78 | 0.058032 | 0.058032 | 0.05603752 | 0 |
| 1723161000 | 0.05807831 | 0.00624288 | 12.04 | 0.05172899 | 0.05889337 | 0.05153154 | 0 |
| 1723074600 | 0.05183543 | -0.000793 | -1.51 | 0.05268518 | 0.05422664 | 0.05131141 | 0 |
| 1722988200 | 0.05262833 | 0.00161657 | 3.17 | 0.05075326 | 0.05364253 | 0.05075326 | 0 |
| 1722901800 | 0.05101176 | -0.003704 | -6.77 | 0.06078218 | 0.06100074 | 0.04669168 | 105174 |
| 1722815400 | 0.05471535 | -0.002392 | -4.19 | 0.05702886 | 0.0574097 | 0.05388329 | 0 |
| 1722729000 | 0.05710729 | -0.000647 | -1.12 | 0.05773628 | 0.05842094 | 0.056306 | 0 |
| 1722642600 | 0.0577544 | -0.003572 | -5.82 | 0.06149944 | 0.06159071 | 0.05751647 | 0 |
| 1722556200 | 0.06132632 | 0.00050423 | 0.83 | 0.06078218 | 0.06164264 | 0.05855503 | 0 |
| 1722469800 | 0.06082209 | -0.001437 | -2.31 | 0.0621999 | 0.06280936 | 0.06065244 | 0 |
| 1722383400 | 0.06225909 | -0.000554 | -0.88 | 0.06281461 | 0.06295947 | 0.06138554 | 0 |
| 1722297000 | 0.06281335 | -0.001315 | -2.05 | 0.0618414 | 0.0658 | 0.0618414 | 105174 |
| 1722210600 | 0.06412851 | 0.00012677 | 0.20 | 0.06373435 | 0.06418502 | 0.06308589 | 0 |
| 1722124200 | 0.06400174 | 0.00016741 | 0.26 | 0.0638382 | 0.06522341 | 0.06269377 | 0 |
| 1722037800 | 0.06383433 | 0.00203389 | 3.29 | 0.0618414 | 0.0641117 | 0.0618414 | 0 |
| 1721951400 | 0.06180044 | 0.00034293 | 0.56 | 0.06147226 | 0.06212999 | 0.05968436 | 0 |
| 1721865000 | 0.06145751 | -0.000536 | -0.86 | 0.06200728 | 0.06306539 | 0.06127257 | 0 |
| 1721778600 | 0.06199341 | -0.001534 | -2.41 | 0.0635482 | 0.06367105 | 0.06153345 | 0 |
| 1721692200 | 0.06352708 | -0.00031 | -0.49 | 0.05350285 | 0.06420414 | 0.05048094 | 105174 |
| 1721605800 | 0.06383749 | 0.00066234 | 1.05 | 0.06310093 | 0.06419728 | 0.06194925 | 0 |
| 1721519400 | 0.06317515 | 0.00041557 | 0.66 | 0.06274049 | 0.06356411 | 0.0623517 | 0 |
| 1721433000 | 0.06275958 | 0.0026385 | 4.39 | 0.06012988 | 0.06340024 | 0.05950183 | 0 |
| 1721346600 | 0.06012108 | -0.000198 | -0.33 | 0.06023979 | 0.06119833 | 0.0594362 | 0 |
| 1721260200 | 0.06031928 | -0.000952 | -1.55 | 0.061185 | 0.06213217 | 0.06007223 | 0 |
| 1721173800 | 0.0612714 | 0.00040844 | 0.67 | 0.06096055 | 0.06144293 | 0.05874873 | 0 |
| 1721087400 | 0.06086296 | 0.00346317 | 6.03 | 0.05350285 | 0.06344072 | 0.05048094 | 105174 |
| 1721001000 | 0.05739979 | 0.00172465 | 3.10 | 0.05568013 | 0.057709 | 0.05568013 | 0 |
| 1720914600 | 0.05567514 | 0.00126163 | 2.32 | 0.05441707 | 0.05620696 | 0.05432093 | 0 |
| 1720828200 | 0.05441351 | 0.00049664 | 0.92 | 0.05390854 | 0.05502368 | 0.05318206 | 0 |
| 1720741800 | 0.05391687 | -0.000373 | -0.69 | 0.05416229 | 0.05578322 | 0.05368138 | 0 |
| 1720655400 | 0.05429004 | -0.000267 | -0.49 | 0.05446188 | 0.05583662 | 0.05374219 | 0 |
| 1720569000 | 0.05455731 | 0.00130313 | 2.45 | 0.05330347 | 0.05474419 | 0.05291602 | 0 |
| 1720482600 | 0.05325418 | 0.00074811 | 1.42 | 0.05350285 | 0.05462621 | 0.05048094 | 105174 |
| 1720396200 | 0.05250607 | -0.002165 | -3.96 | 0.05465864 | 0.05487802 | 0.05248541 | 0 |
| 1720309800 | 0.05467124 | 0.00138311 | 2.60 | 0.05317778 | 0.05497119 | 0.052687 | 0 |
| 1720223400 | 0.05328813 | -0.000506 | -0.94 | 0.05350285 | 0.05399198 | 0.05048094 | 0 |
| 1720137000 | 0.05379383 | -0.002801 | -4.95 | 0.05655282 | 0.05677322 | 0.05335155 | 0 |
| 1720050600 | 0.05659463 | -0.001694 | -2.91 | 0.05834697 | 0.05845976 | 0.05578889 | 0 |
| 1719964200 | 0.05828885 | -0.000747 | -1.27 | 0.0591025 | 0.05940874 | 0.05803096 | 0 |
| 1719877800 | 0.05903592 | 7.4E-5 | 0.13 | 0.06365445 | 0.06557437 | 0.05872813 | 105174 |
| 1719791400 | 0.05896146 | 0.00176775 | 3.09 | 0.05723767 | 0.05914407 | 0.05700868 | 0 |
| 1719705000 | 0.05719371 | 0.0004836 | 0.85 | 0.0566932 | 0.05744577 | 0.05667826 | 0 |
| 1719618600 | 0.05671011 | -0.001144 | -1.98 | 0.05791408 | 0.05841184 | 0.05634485 | 0 |
| 1719532200 | 0.05785461 | 0.0007212 | 1.26 | 0.05716403 | 0.05853531 | 0.05692702 | 0 |
| 1719445800 | 0.05713341 | -0.000918 | -1.58 | 0.06365445 | 0.06557437 | 0.05704536 | 105174 |
| 1719359400 | 0.05805132 | 0.00136136 | 2.40 | 0.05664683 | 0.05865399 | 0.05661927 | 0 |
| 1719273000 | 0.05668996 | -0.002843 | -4.78 | 0.05936922 | 0.05950674 | 0.05505331 | 0 |
| 1719186600 | 0.05953305 | -0.000846 | -1.40 | 0.0603903 | 0.06061865 | 0.05945618 | 0 |
| 1719100200 | 0.06037933 | 0.00017101 | 0.28 | 0.06029598 | 0.06061189 | 0.06008034 | 0 |
| 1719013800 | 0.06020832 | -0.000779 | -1.28 | 0.06098865 | 0.06108905 | 0.05956753 | 0 |
| 1718927400 | 0.06098749 | 3.2E-5 | 0.05 | 0.06106926 | 0.06245526 | 0.0606535 | 0 |
| 1718841000 | 0.06095509 | -0.000181 | -0.30 | 0.06123043 | 0.06175759 | 0.06082204 | 0 |
| 1718754600 | 0.06113581 | -0.001299 | -2.08 | 0.06249678 | 0.06253585 | 0.06018842 | 0 |
| 1718668200 | 0.06243529 | -0.000205 | -0.33 | 0.06365445 | 0.06557437 | 0.06122946 | 105174 |
| 1718581800 | 0.06264074 | 0.00043062 | 0.69 | 0.06220584 | 0.06289205 | 0.06204015 | 0 |
| 1718495400 | 0.06221012 | 0.00014792 | 0.24 | 0.06203476 | 0.06241412 | 0.06187909 | 0 |
| 1718409000 | 0.0620622 | -0.000722 | -1.15 | 0.06283472 | 0.06328087 | 0.06111879 | 0 |
| 1718322600 | 0.06278436 | -0.001356 | -2.11 | 0.0641539 | 0.06427305 | 0.06225338 | 0 |
| 1718236200 | 0.06414071 | 0.00080389 | 1.27 | 0.06328739 | 0.06579055 | 0.06289219 | 0 |
| 1718149800 | 0.06333682 | -0.001967 | -3.01 | 0.06536346 | 0.06536346 | 0.06219337 | 0 |
