ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MobileCoinMOB
US$ 0.05114
0.000215
(
0.42%
)
情報
ランク ランク 4664
コイン
採掘不可
入札
US$ 0.048964
取引所
BINA
要求
US$ 0.052228
最終取引時間
02:58:50
取引量 (24 時間)
$ 8,874
最終取引サイズ
782.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.061917
完全希薄化時価総額
US$ 12,784,928
開始日
-
日数範囲 0.05076-0.051222
52 週間範囲 0.046692-0.746078
流通量"供給 0 / 250,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.53489Gate.io23973.83/cdn/crypto/logos/exchanges/GATE.png$ 12,773.461725767924MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT99.59946390235 分s 前
0.0002322Gate.io96.41/cdn/crypto/logos/exchanges/GATE.pngETH 0.0225751725767924MOB/ETHhttps://gate.io/trade/MOB_ETHETH2https://gate.io/trade/MOB_ETH0.4005360976875 分s 前
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001725753726MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD3https://www.bitfinex.com/t/MOB:USD04 時間s 前
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001725753721MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOB04 時間s 前
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725753737MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT5https://www.lbank.info/exchange/mob/usdt04 時間s 前
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001725753752MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT04 時間s 前
9.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725753721MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC7https://hitbtc.com/MOB-to-BTC04 時間s 前
2.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725753720MOB/USDhttps://hitbtc.com/MOB-to-USDUSD8https://hitbtc.com/MOB-to-USD04 時間s 前
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001725753752MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC9https://www.binance.com/en/trade/MOB_BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.058032-0.00689229-11.87670595530.053954270.058032105174.35CX
40.058032-0.00689229-11.87670595530.053954270.06224407105174.35CX
120.06365445-0.01251474-19.66043222430.046691680.0658105174.35CX
260.39589068-0.34475097-87.08236576820.046691680.484806341079696.97857CX
520.53131092-0.48017121-90.37480539640.046691680.74607761357295.929914CX
1563.62007699-3.56893728-98.58733087330.046691683.94504107272325.010193CX
2603.62007699-3.56893728-98.58733087330.046691683.94504107272325.010193CX

MOBについて

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17257530000.050851770.000206460.410.050746850.051533920.050518870
17256666000.05064531-0.002138-4.050.052800020.053518060.04938870
17255802000.05278288-0.001633-3.000.054524970.054741920.052429040
17254938000.054415470.000216640.400.053973570.054993360.052467750
17254074000.05419883-0.001415-2.540.055585170.056199240.054117320
17253210000.055614160.001790493.330.0580320.0580320.05395427105174
17252346000.05382367-0.001594-2.880.055419870.055496480.053810610
17251482000.05541723-0.000134-0.240.055560060.055786960.055239970
17250618000.05555141-0.000261-0.470.055739490.05628810.054436870
17249754000.055812540.000178740.320.055485760.057503140.055345630
17248890000.0556338-0.000447-0.800.055926780.056588510.054448070
17248026000.0560805-0.00305-5.160.059102570.059403690.054543960
17247162000.05913094-0.001289-2.130.060497290.060580690.059130940
17246298000.060419570.000255080.420.06034580.06110.060011650
17245434000.06016449-1.7E-5-0.030.060259860.06063060.059846720
17244570000.060181210.003418546.020.056761470.060930040.056761470
17243706000.05676267-0.000747-1.300.0580320.062244070.05625787105174
17242842000.05750920.001943443.500.055467040.057703780.055358150
17241978000.05556576-0.000262-0.470.05583490.057651710.055092220
17241114000.055827370.000576681.040.0580320.059179530.05447112105174
17240250000.05525069-0.000615-1.100.055920010.056600770.055250690
17239386000.055865960.000474930.860.055345480.05608370.055312240
17238522000.055391030.001251272.310.054107780.056238110.053739470
17237658000.05413976-0.001179-2.130.05523890.056250010.05290880
17236794000.05531863-0.001576-2.770.056891290.058061560.054978670
17235930000.056894350.001058781.900.05579410.057862330.054978390
17235066000.055835570.000533720.970.0580320.0580320.05439591105174
17234202000.05530185-0.00191-3.340.057442160.058031610.054842870
17233338000.057212010.000165270.290.057225980.057796350.056681570
17232474000.05704674-0.001032-1.780.0580320.0580320.056037520
17231610000.058078310.0062428812.040.051728990.058893370.051531540
17230746000.05183543-0.000793-1.510.052685180.054226640.051311410
17229882000.052628330.001616573.170.050753260.053642530.050753260
17229018000.05101176-0.003704-6.770.060782180.061000740.04669168105174
17228154000.05471535-0.002392-4.190.057028860.05740970.053883290
17227290000.05710729-0.000647-1.120.057736280.058420940.0563060
17226426000.0577544-0.003572-5.820.061499440.061590710.057516470
17225562000.061326320.000504230.830.060782180.061642640.058555030
17224698000.06082209-0.001437-2.310.06219990.062809360.060652440
17223834000.06225909-0.000554-0.880.062814610.062959470.061385540
17222970000.06281335-0.001315-2.050.06184140.06580.0618414105174
17222106000.064128510.000126770.200.063734350.064185020.063085890
17221242000.064001740.000167410.260.06383820.065223410.062693770
17220378000.063834330.002033893.290.06184140.06411170.06184140
17219514000.061800440.000342930.560.061472260.062129990.059684360
17218650000.06145751-0.000536-0.860.062007280.063065390.061272570
17217786000.06199341-0.001534-2.410.06354820.063671050.061533450
17216922000.06352708-0.00031-0.490.053502850.064204140.05048094105174
17216058000.063837490.000662341.050.063100930.064197280.061949250
17215194000.063175150.000415570.660.062740490.063564110.06235170
17214330000.062759580.00263854.390.060129880.063400240.059501830
17213466000.06012108-0.000198-0.330.060239790.061198330.05943620
17212602000.06031928-0.000952-1.550.0611850.062132170.060072230
17211738000.06127140.000408440.670.060960550.061442930.058748730
17210874000.060862960.003463176.030.053502850.063440720.05048094105174
17210010000.057399790.001724653.100.055680130.0577090.055680130
17209146000.055675140.001261632.320.054417070.056206960.054320930
17208282000.054413510.000496640.920.053908540.055023680.053182060
17207418000.05391687-0.000373-0.690.054162290.055783220.053681380
17206554000.05429004-0.000267-0.490.054461880.055836620.053742190
17205690000.054557310.001303132.450.053303470.054744190.052916020
17204826000.053254180.000748111.420.053502850.054626210.05048094105174
17203962000.05250607-0.002165-3.960.054658640.054878020.052485410
17203098000.054671240.001383112.600.053177780.054971190.0526870
17202234000.05328813-0.000506-0.940.053502850.053991980.050480940
17201370000.05379383-0.002801-4.950.056552820.056773220.053351550
17200506000.05659463-0.001694-2.910.058346970.058459760.055788890
17199642000.05828885-0.000747-1.270.05910250.059408740.058030960
17198778000.059035927.4E-50.130.063654450.065574370.05872813105174
17197914000.058961460.001767753.090.057237670.059144070.057008680
17197050000.057193710.00048360.850.05669320.057445770.056678260
17196186000.05671011-0.001144-1.980.057914080.058411840.056344850
17195322000.057854610.00072121.260.057164030.058535310.056927020
17194458000.05713341-0.000918-1.580.063654450.065574370.05704536105174
17193594000.058051320.001361362.400.056646830.058653990.056619270
17192730000.05668996-0.002843-4.780.059369220.059506740.055053310
17191866000.05953305-0.000846-1.400.06039030.060618650.059456180
17191002000.060379330.000171010.280.060295980.060611890.060080340
17190138000.06020832-0.000779-1.280.060988650.061089050.059567530
17189274000.060987493.2E-50.050.061069260.062455260.06065350
17188410000.06095509-0.000181-0.300.061230430.061757590.060822040
17187546000.06113581-0.001299-2.080.062496780.062535850.060188420
17186682000.06243529-0.000205-0.330.063654450.065574370.06122946105174
17185818000.062640740.000430620.690.062205840.062892050.062040150
17184954000.062210120.000147920.240.062034760.062414120.061879090
17184090000.0620622-0.000722-1.150.062834720.063280870.061118790
17183226000.06278436-0.001356-2.110.06415390.064273050.062253380
17182362000.064140710.000803891.270.063287390.065790550.062892190
17181498000.06333682-0.001967-3.010.065363460.065363460.062193370
17180634000.06530417-0.000171-0.260.063654450.065942890.06352892105174
17179770000.065475470.000306860.470.065129990.065650410.06501330
17178906000.06516861-7.0E-6-0.010.065127280.0653470.065054650

最近閲覧した銘柄

Delayed Upgrade Clock