Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.65377 | Gate.io | 85918.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,357.22 | 1728927090 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 99.3133334451 | 20 分s 前 |
| 0.0002495 | Gate.io | 594.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.151180 | 1728927091 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 0.686666554929 | 20 分s 前 |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728864126 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 18 時間s 前 |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 18 時間s 前 |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728864134 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 18 時間s 前 |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728864163 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 18 時間s 前 |
| 9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728864120 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 18 時間s 前 |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 18 時間s 前 |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728864149 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05710519 | 0.00469768 | 8.22636261258 | 0.05535707 | 0.06336447 | 15024.9071429 | CX |
| 4 | 0.05562512 | 0.00617775 | 11.1060434566 | 0.05410114 | 0.06336447 | 11268.6803571 | CX |
| 12 | 0.05350285 | 0.00830002 | 15.5132296691 | 0.04669168 | 0.0658 | 13772.8315476 | CX |
| 26 | 0.06046063 | 0.00134224 | 2.22002317872 | 0.04669168 | 0.0716595 | 14368.0806011 | CX |
| 52 | 0.47278859 | -0.41098572 | -86.9280115241 | 0.04669168 | 0.74607761 | 220935.904674 | CX |
| 156 | 3.62007699 | -3.55827412 | -98.292774707 | 0.04669168 | 3.94504107 | 220936.503129 | CX |
| 260 | 3.62007699 | -3.55827412 | -98.292774707 | 0.04669168 | 3.94504107 | 220936.503129 | CX |
MOBについて
MobileCoin is a privacy-preserving payments network designed for use on mobile devices.
MOB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.05900067 | -0.000363 | -0.61 | 0.05946318 | 0.05947073 | 0.05831619 | 0 |
| 1728777000 | 0.05936382 | 0.0006602 | 1.12 | 0.05878115 | 0.05964884 | 0.05872375 | 0 |
| 1728690600 | 0.05870362 | 0.00212096 | 3.75 | 0.05663868 | 0.05960582 | 0.05648411 | 0 |
| 1728604200 | 0.05658266 | -0.000398 | -0.70 | 0.05693235 | 0.05755012 | 0.05535707 | 0 |
| 1728517800 | 0.05698096 | -0.001483 | -2.54 | 0.05841999 | 0.05875256 | 0.05670725 | 0 |
| 1728431400 | 0.05846442 | -0.000218 | -0.37 | 0.05855979 | 0.05939386 | 0.05815601 | 0 |
| 1728345000 | 0.05868217 | -0.000396 | -0.67 | 0.05710519 | 0.06336447 | 0.05683587 | 105174 |
| 1728258600 | 0.05907833 | 0.00074466 | 1.28 | 0.05829723 | 0.05913343 | 0.05812522 | 0 |
| 1728172200 | 0.05833367 | 3.2E-5 | 0.05 | 0.05844796 | 0.05862546 | 0.05800985 | 0 |
| 1728085800 | 0.05830146 | 0.00118228 | 2.07 | 0.05710519 | 0.0587105 | 0.05683587 | 0 |
| 1727999400 | 0.05711918 | 6.3E-5 | 0.11 | 0.06187931 | 0.06223054 | 0.05646348 | 105174 |
| 1727913000 | 0.0570564 | -0.000184 | -0.32 | 0.05718248 | 0.05854775 | 0.05637983 | 0 |
| 1727826600 | 0.05724087 | -0.002197 | -3.70 | 0.05953073 | 0.0602377 | 0.05661342 | 0 |
| 1727740200 | 0.05943803 | -0.00232 | -3.76 | 0.06160412 | 0.06163486 | 0.0591632 | 0 |
| 1727653800 | 0.06175844 | -0.000118 | -0.19 | 0.06192628 | 0.0620411 | 0.06152502 | 0 |
| 1727567400 | 0.06187687 | 7.4E-5 | 0.12 | 0.06187931 | 0.06223054 | 0.06152667 | 0 |
| 1727481000 | 0.06180244 | 0.0005522 | 0.90 | 0.06120659 | 0.06250772 | 0.06095559 | 0 |
| 1727394600 | 0.06125024 | 0.00204408 | 3.45 | 0.05940186 | 0.06179966 | 0.05891052 | 0 |
| 1727308200 | 0.05920616 | -0.001284 | -2.12 | 0.06041253 | 0.06073992 | 0.05918207 | 0 |
| 1727221800 | 0.06048987 | 0.00091762 | 1.54 | 0.05952774 | 0.06077993 | 0.05896987 | 0 |
| 1727135400 | 0.05957225 | -0.000126 | -0.21 | 0.058032 | 0.06003584 | 0.05625787 | 105174 |
| 1727049000 | 0.05969864 | -4.0E-6 | -0.01 | 0.05957377 | 0.0600934 | 0.05865686 | 0 |
| 1726962600 | 0.05970269 | 0.00039559 | 0.67 | 0.05941141 | 0.05970269 | 0.05900878 | 0 |
| 1726876200 | 0.0593071 | 7.3E-5 | 0.12 | 0.05914871 | 0.06025612 | 0.05867817 | 0 |
| 1726789800 | 0.05923456 | 0.0016682 | 2.90 | 0.05807316 | 0.06002533 | 0.05799499 | 0 |
| 1726703400 | 0.05756636 | 0.00091256 | 1.61 | 0.05668186 | 0.05769435 | 0.05569445 | 0 |
| 1726617000 | 0.0566538 | 0.00182354 | 3.33 | 0.05474973 | 0.05765552 | 0.05417663 | 0 |
| 1726530600 | 0.05483026 | -0.000763 | -1.37 | 0.05562512 | 0.05565151 | 0.05410114 | 0 |
| 1726444200 | 0.05559295 | -0.000824 | -1.46 | 0.05640883 | 0.05676581 | 0.05522738 | 0 |
| 1726357800 | 0.05641706 | -0.000535 | -0.94 | 0.05690942 | 0.05700921 | 0.05593615 | 0 |
| 1726271400 | 0.05695177 | 0.00226429 | 4.14 | 0.05468247 | 0.05702188 | 0.05420113 | 0 |
| 1726185000 | 0.05468748 | 0.00076029 | 1.41 | 0.05394983 | 0.05504314 | 0.05392944 | 0 |
| 1726098600 | 0.05392719 | -0.000225 | -0.42 | 0.05417447 | 0.05451951 | 0.05222399 | 0 |
| 1726012200 | 0.05415245 | 0.00045725 | 0.85 | 0.05353965 | 0.05455212 | 0.0530431 | 0 |
| 1725925800 | 0.0536952 | 0.00202546 | 3.92 | 0.058032 | 0.058032 | 0.05145168 | 105174 |
| 1725839400 | 0.05166974 | 0.00081797 | 1.61 | 0.05092449 | 0.05199698 | 0.05041883 | 0 |
| 1725753000 | 0.05085177 | 0.00020646 | 0.41 | 0.05074685 | 0.05153392 | 0.05051887 | 0 |
| 1725666600 | 0.05064531 | -0.002138 | -4.05 | 0.05280002 | 0.05351806 | 0.0493887 | 0 |
| 1725580200 | 0.05278288 | -0.001633 | -3.00 | 0.05452497 | 0.05474192 | 0.05242904 | 0 |
| 1725493800 | 0.05441547 | 0.00021664 | 0.40 | 0.05397357 | 0.05499336 | 0.05246775 | 0 |
| 1725407400 | 0.05419883 | -0.001415 | -2.54 | 0.05558517 | 0.05619924 | 0.05411732 | 0 |
| 1725321000 | 0.05561416 | 0.00179049 | 3.33 | 0.058032 | 0.058032 | 0.05395427 | 105174 |
| 1725234600 | 0.05382367 | -0.001594 | -2.88 | 0.05541987 | 0.05549648 | 0.05381061 | 0 |
| 1725148200 | 0.05541723 | -0.000134 | -0.24 | 0.05556006 | 0.05578696 | 0.05523997 | 0 |
| 1725061800 | 0.05555141 | -0.000261 | -0.47 | 0.05573949 | 0.0562881 | 0.05443687 | 0 |
| 1724975400 | 0.05581254 | 0.00017874 | 0.32 | 0.05548576 | 0.05750314 | 0.05534563 | 0 |
| 1724889000 | 0.0556338 | -0.000447 | -0.80 | 0.05592678 | 0.05658851 | 0.05444807 | 0 |
| 1724802600 | 0.0560805 | -0.00305 | -5.16 | 0.05910257 | 0.05940369 | 0.05454396 | 0 |
| 1724716200 | 0.05913094 | -0.001289 | -2.13 | 0.06049729 | 0.06058069 | 0.05913094 | 0 |
| 1724629800 | 0.06041957 | 0.00025508 | 0.42 | 0.0603458 | 0.0611 | 0.06001165 | 0 |
| 1724543400 | 0.06016449 | -1.7E-5 | -0.03 | 0.06025986 | 0.0606306 | 0.05984672 | 0 |
| 1724457000 | 0.06018121 | 0.00341854 | 6.02 | 0.05676147 | 0.06093004 | 0.05676147 | 0 |
| 1724370600 | 0.05676267 | -0.000747 | -1.30 | 0.058032 | 0.06224407 | 0.05625787 | 105174 |
| 1724284200 | 0.0575092 | 0.00194344 | 3.50 | 0.05546704 | 0.05770378 | 0.05535815 | 0 |
| 1724197800 | 0.05556576 | -0.000262 | -0.47 | 0.0558349 | 0.05765171 | 0.05509222 | 0 |
| 1724111400 | 0.05582737 | 0.00057668 | 1.04 | 0.058032 | 0.05917953 | 0.05447112 | 105174 |
| 1724025000 | 0.05525069 | -0.000615 | -1.10 | 0.05592001 | 0.05660077 | 0.05525069 | 0 |
| 1723938600 | 0.05586596 | 0.00047493 | 0.86 | 0.05534548 | 0.0560837 | 0.05531224 | 0 |
| 1723852200 | 0.05539103 | 0.00125127 | 2.31 | 0.05410778 | 0.05623811 | 0.05373947 | 0 |
| 1723765800 | 0.05413976 | -0.001179 | -2.13 | 0.0552389 | 0.05625001 | 0.0529088 | 0 |
| 1723679400 | 0.05531863 | -0.001576 | -2.77 | 0.05689129 | 0.05806156 | 0.05497867 | 0 |
| 1723593000 | 0.05689435 | 0.00105878 | 1.90 | 0.0557941 | 0.05786233 | 0.05497839 | 0 |
| 1723506600 | 0.05583557 | 0.00053372 | 0.97 | 0.058032 | 0.058032 | 0.05439591 | 105174 |
| 1723420200 | 0.05530185 | -0.00191 | -3.34 | 0.05744216 | 0.05803161 | 0.05484287 | 0 |
| 1723333800 | 0.05721201 | 0.00016527 | 0.29 | 0.05722598 | 0.05779635 | 0.05668157 | 0 |
| 1723247400 | 0.05704674 | -0.001032 | -1.78 | 0.058032 | 0.058032 | 0.05603752 | 0 |
| 1723161000 | 0.05807831 | 0.00624288 | 12.04 | 0.05172899 | 0.05889337 | 0.05153154 | 0 |
| 1723074600 | 0.05183543 | -0.000793 | -1.51 | 0.05268518 | 0.05422664 | 0.05131141 | 0 |
| 1722988200 | 0.05262833 | 0.00161657 | 3.17 | 0.05075326 | 0.05364253 | 0.05075326 | 0 |
| 1722901800 | 0.05101176 | -0.003704 | -6.77 | 0.06078218 | 0.06100074 | 0.04669168 | 105174 |
| 1722815400 | 0.05471535 | -0.002392 | -4.19 | 0.05702886 | 0.0574097 | 0.05388329 | 0 |
| 1722729000 | 0.05710729 | -0.000647 | -1.12 | 0.05773628 | 0.05842094 | 0.056306 | 0 |
| 1722642600 | 0.0577544 | -0.003572 | -5.82 | 0.06149944 | 0.06159071 | 0.05751647 | 0 |
| 1722556200 | 0.06132632 | 0.00050423 | 0.83 | 0.06078218 | 0.06164264 | 0.05855503 | 0 |
| 1722469800 | 0.06082209 | -0.001437 | -2.31 | 0.0621999 | 0.06280936 | 0.06065244 | 0 |
| 1722383400 | 0.06225909 | -0.000554 | -0.88 | 0.06281461 | 0.06295947 | 0.06138554 | 0 |
| 1722297000 | 0.06281335 | -0.001315 | -2.05 | 0.0618414 | 0.0658 | 0.0618414 | 105174 |
| 1722210600 | 0.06412851 | 0.00012677 | 0.20 | 0.06373435 | 0.06418502 | 0.06308589 | 0 |
| 1722124200 | 0.06400174 | 0.00016741 | 0.26 | 0.0638382 | 0.06522341 | 0.06269377 | 0 |
| 1722037800 | 0.06383433 | 0.00203389 | 3.29 | 0.0618414 | 0.0641117 | 0.0618414 | 0 |
| 1721951400 | 0.06180044 | 0.00034293 | 0.56 | 0.06147226 | 0.06212999 | 0.05968436 | 0 |
| 1721865000 | 0.06145751 | -0.000536 | -0.86 | 0.06200728 | 0.06306539 | 0.06127257 | 0 |
| 1721778600 | 0.06199341 | -0.001534 | -2.41 | 0.0635482 | 0.06367105 | 0.06153345 | 0 |
| 1721692200 | 0.06352708 | -0.00031 | -0.49 | 0.05350285 | 0.06420414 | 0.05048094 | 105174 |
| 1721605800 | 0.06383749 | 0.00066234 | 1.05 | 0.06310093 | 0.06419728 | 0.06194925 | 0 |
| 1721519400 | 0.06317515 | 0.00041557 | 0.66 | 0.06274049 | 0.06356411 | 0.0623517 | 0 |
| 1721433000 | 0.06275958 | 0.0026385 | 4.39 | 0.06012988 | 0.06340024 | 0.05950183 | 0 |
| 1721346600 | 0.06012108 | -0.000198 | -0.33 | 0.06023979 | 0.06119833 | 0.0594362 | 0 |
| 1721260200 | 0.06031928 | -0.000952 | -1.55 | 0.061185 | 0.06213217 | 0.06007223 | 0 |
| 1721173800 | 0.0612714 | 0.00040844 | 0.67 | 0.06096055 | 0.06144293 | 0.05874873 | 0 |
| 1721087400 | 0.06086296 | 0.00346317 | 6.03 | 0.05350285 | 0.06344072 | 0.05048094 | 105174 |
| 1721001000 | 0.05739979 | 0.00172465 | 3.10 | 0.05568013 | 0.057709 | 0.05568013 | 0 |
| 1720914600 | 0.05567514 | 0.00126163 | 2.32 | 0.05441707 | 0.05620696 | 0.05432093 | 0 |
