ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MobileCoinMOB
US$ 0.058498
0.001393
(
2.44%
)
情報
ランク ランク 4669
コイン
採掘不可
入札
US$ 0.056009
取引所
BINA
要求
US$ 0.059743
最終取引時間
02:58:50
取引量 (24 時間)
$ 15,822
最終取引サイズ
782.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.061917
完全希薄化時価総額
US$ 14,624,560
開始日
-
日数範囲 0.056836-0.058551
52 週間範囲 0.046692-0.746078
流通量"供給 0 / 250,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.68253Gate.io162606.87/cdn/crypto/logos/exchanges/GATE.png$ 114,050.051728060675MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT99.685654019711 分s 前
0.0002775Gate.io512.76/cdn/crypto/logos/exchanges/GATE.pngETH 0.1512791728060675MOB/ETHhttps://gate.io/trade/MOB_ETHETH2https://gate.io/trade/MOB_ETH0.31434598030911 分s 前
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728000131MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD3https://www.bitfinex.com/t/MOB:USD017 時間s 前
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000121MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOB017 時間s 前
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT5https://www.lbank.info/exchange/mob/usdt017 時間s 前
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728000151MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT017 時間s 前
9.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728039137MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC7https://hitbtc.com/MOB-to-BTC06 時間s 前
2.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120MOB/USDhttps://hitbtc.com/MOB-to-USDUSD8https://hitbtc.com/MOB-to-USD017 時間s 前
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728000151MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC9https://www.binance.com/en/trade/MOB_BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06120659-0.00270835-4.424932021210.056379830.0625077215024.9071429CX
40.052800020.0056982210.79207924540.04938870.0625077211268.6803571CX
120.053908540.00458978.513864408130.046691680.065813772.8315476CX
260.06210673-0.00360849-5.810143280770.046691680.071659514368.0806011CX
520.50489275-0.44639451-88.41372945050.046691680.74607761222256.186739CX
1563.62007699-3.56157875-98.38406088710.046691683.94504107223306.08723CX
2603.62007699-3.56157875-98.38406088710.046691683.94504107223306.08723CX

MOBについて

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.057119186.3E-50.110.061879310.062230540.05646348105174
17279130000.0570564-0.000184-0.320.057182480.058547750.056379830
17278266000.05724087-0.002197-3.700.059530730.06023770.056613420
17277402000.05943803-0.00232-3.760.061604120.061634860.05916320
17276538000.06175844-0.000118-0.190.061926280.06204110.061525020
17275674000.061876877.4E-50.120.061879310.062230540.061526670
17274810000.061802440.00055220.900.061206590.062507720.060955590
17273946000.061250240.002044083.450.059401860.061799660.058910520
17273082000.05920616-0.001284-2.120.060412530.060739920.059182070
17272218000.060489870.000917621.540.059527740.060779930.058969870
17271354000.05957225-0.000126-0.210.0580320.060035840.05625787105174
17270490000.05969864-4.0E-6-0.010.059573770.06009340.058656860
17269626000.059702690.000395590.670.059411410.059702690.059008780
17268762000.05930717.3E-50.120.059148710.060256120.058678170
17267898000.059234560.00166822.900.058073160.060025330.057994990
17267034000.057566360.000912561.610.056681860.057694350.055694450
17266170000.05665380.001823543.330.054749730.057655520.054176630
17265306000.05483026-0.000763-1.370.055625120.055651510.054101140
17264442000.05559295-0.000824-1.460.056408830.056765810.055227380
17263578000.05641706-0.000535-0.940.056909420.057009210.055936150
17262714000.056951770.002264294.140.054682470.057021880.054201130
17261850000.054687480.000760291.410.053949830.055043140.053929440
17260986000.05392719-0.000225-0.420.054174470.054519510.052223990
17260122000.054152450.000457250.850.053539650.054552120.05304310
17259258000.05369520.002025463.920.0580320.0580320.05145168105174
17258394000.051669740.000817971.610.050924490.051996980.050418830
17257530000.050851770.000206460.410.050746850.051533920.050518870
17256666000.05064531-0.002138-4.050.052800020.053518060.04938870
17255802000.05278288-0.001633-3.000.054524970.054741920.052429040
17254938000.054415470.000216640.400.053973570.054993360.052467750
17254074000.05419883-0.001415-2.540.055585170.056199240.054117320
17253210000.055614160.001790493.330.0580320.0580320.05395427105174
17252346000.05382367-0.001594-2.880.055419870.055496480.053810610
17251482000.05541723-0.000134-0.240.055560060.055786960.055239970
17250618000.05555141-0.000261-0.470.055739490.05628810.054436870
17249754000.055812540.000178740.320.055485760.057503140.055345630
17248890000.0556338-0.000447-0.800.055926780.056588510.054448070
17248026000.0560805-0.00305-5.160.059102570.059403690.054543960
17247162000.05913094-0.001289-2.130.060497290.060580690.059130940
17246298000.060419570.000255080.420.06034580.06110.060011650
17245434000.06016449-1.7E-5-0.030.060259860.06063060.059846720
17244570000.060181210.003418546.020.056761470.060930040.056761470
17243706000.05676267-0.000747-1.300.0580320.062244070.05625787105174
17242842000.05750920.001943443.500.055467040.057703780.055358150
17241978000.05556576-0.000262-0.470.05583490.057651710.055092220
17241114000.055827370.000576681.040.0580320.059179530.05447112105174
17240250000.05525069-0.000615-1.100.055920010.056600770.055250690
17239386000.055865960.000474930.860.055345480.05608370.055312240
17238522000.055391030.001251272.310.054107780.056238110.053739470
17237658000.05413976-0.001179-2.130.05523890.056250010.05290880
17236794000.05531863-0.001576-2.770.056891290.058061560.054978670
17235930000.056894350.001058781.900.05579410.057862330.054978390
17235066000.055835570.000533720.970.0580320.0580320.05439591105174
17234202000.05530185-0.00191-3.340.057442160.058031610.054842870
17233338000.057212010.000165270.290.057225980.057796350.056681570
17232474000.05704674-0.001032-1.780.0580320.0580320.056037520
17231610000.058078310.0062428812.040.051728990.058893370.051531540
17230746000.05183543-0.000793-1.510.052685180.054226640.051311410
17229882000.052628330.001616573.170.050753260.053642530.050753260
17229018000.05101176-0.003704-6.770.060782180.061000740.04669168105174
17228154000.05471535-0.002392-4.190.057028860.05740970.053883290
17227290000.05710729-0.000647-1.120.057736280.058420940.0563060
17226426000.0577544-0.003572-5.820.061499440.061590710.057516470
17225562000.061326320.000504230.830.060782180.061642640.058555030
17224698000.06082209-0.001437-2.310.06219990.062809360.060652440
17223834000.06225909-0.000554-0.880.062814610.062959470.061385540
17222970000.06281335-0.001315-2.050.06184140.06580.0618414105174
17222106000.064128510.000126770.200.063734350.064185020.063085890
17221242000.064001740.000167410.260.06383820.065223410.062693770
17220378000.063834330.002033893.290.06184140.06411170.06184140
17219514000.061800440.000342930.560.061472260.062129990.059684360
17218650000.06145751-0.000536-0.860.062007280.063065390.061272570
17217786000.06199341-0.001534-2.410.06354820.063671050.061533450
17216922000.06352708-0.00031-0.490.053502850.064204140.05048094105174
17216058000.063837490.000662341.050.063100930.064197280.061949250
17215194000.063175150.000415570.660.062740490.063564110.06235170
17214330000.062759580.00263854.390.060129880.063400240.059501830
17213466000.06012108-0.000198-0.330.060239790.061198330.05943620
17212602000.06031928-0.000952-1.550.0611850.062132170.060072230
17211738000.06127140.000408440.670.060960550.061442930.058748730
17210874000.060862960.003463176.030.053502850.063440720.05048094105174
17210010000.057399790.001724653.100.055680130.0577090.055680130
17209146000.055675140.001261632.320.054417070.056206960.054320930
17208282000.054413510.000496640.920.053908540.055023680.053182060
17207418000.05391687-0.000373-0.690.054162290.055783220.053681380
17206554000.05429004-0.000267-0.490.054461880.055836620.053742190
17205690000.054557310.001303132.450.053303470.054744190.052916020
17204826000.053254180.000748111.420.053502850.054626210.05048094105174
17203962000.05250607-0.002165-3.960.054658640.054878020.052485410
17203098000.054671240.001383112.600.053177780.054971190.0526870
17202234000.05328813-0.000506-0.940.053502850.053991980.050480940
17201370000.05379383-0.002801-4.950.056552820.056773220.053351550

最近閲覧した銘柄

Delayed Upgrade Clock