MobileCoinMOB

US$ 0.058498

0.001393

(

2.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4669

コイン

採掘不可

ウォレット

入札

US$ 0.056009

取引所

BINA

要求

US$ 0.059743

最終取引時間

02:58:50

取引量 (24 時間)

$ 15,822

最終取引サイズ

782.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.061917

完全希薄化時価総額

US$ 14,624,560

開始日

日数範囲 0.056836-0.058551

52 週間範囲 0.046692-0.746078

流通量"供給 0 / 250,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.68253	Gate.io	162606.87	/cdn/crypto/logos/exchanges/GATE.png	$ 114,050.05	1728060675	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	99.6856540197	11 分s 前
0.0002775	Gate.io	512.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.151279	1728060675	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0.314345980309	11 分s 前
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728000131	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	17 時間s 前
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	17 時間s 前
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	17 時間s 前
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728000151	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	17 時間s 前
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728039137	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	6 時間s 前
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	17 時間s 前
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728000151	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06120659	-0.00270835	-4.42493202121	0.05637983	0.06250772	15024.9071429	CX
4	0.05280002	0.00569822	10.7920792454	0.0493887	0.06250772	11268.6803571	CX
12	0.05390854	0.0045897	8.51386440813	0.04669168	0.0658	13772.8315476	CX
26	0.06210673	-0.00360849	-5.81014328077	0.04669168	0.0716595	14368.0806011	CX
52	0.50489275	-0.44639451	-88.4137294505	0.04669168	0.74607761	222256.186739	CX
156	3.62007699	-3.56157875	-98.3840608871	0.04669168	3.94504107	223306.08723	CX
260	3.62007699	-3.56157875	-98.3840608871	0.04669168	3.94504107	223306.08723	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.05711918	6.3E-5	0.11	0.06187931	0.06223054	0.05646348	105174
1727913000	0.0570564	-0.000184	-0.32	0.05718248	0.05854775	0.05637983	0
1727826600	0.05724087	-0.002197	-3.70	0.05953073	0.0602377	0.05661342	0
1727740200	0.05943803	-0.00232	-3.76	0.06160412	0.06163486	0.0591632	0
1727653800	0.06175844	-0.000118	-0.19	0.06192628	0.0620411	0.06152502	0
1727567400	0.06187687	7.4E-5	0.12	0.06187931	0.06223054	0.06152667	0
1727481000	0.06180244	0.0005522	0.90	0.06120659	0.06250772	0.06095559	0
1727394600	0.06125024	0.00204408	3.45	0.05940186	0.06179966	0.05891052	0
1727308200	0.05920616	-0.001284	-2.12	0.06041253	0.06073992	0.05918207	0
1727221800	0.06048987	0.00091762	1.54	0.05952774	0.06077993	0.05896987	0
1727135400	0.05957225	-0.000126	-0.21	0.058032	0.06003584	0.05625787	105174
1727049000	0.05969864	-4.0E-6	-0.01	0.05957377	0.0600934	0.05865686	0
1726962600	0.05970269	0.00039559	0.67	0.05941141	0.05970269	0.05900878	0
1726876200	0.0593071	7.3E-5	0.12	0.05914871	0.06025612	0.05867817	0
1726789800	0.05923456	0.0016682	2.90	0.05807316	0.06002533	0.05799499	0
1726703400	0.05756636	0.00091256	1.61	0.05668186	0.05769435	0.05569445	0
1726617000	0.0566538	0.00182354	3.33	0.05474973	0.05765552	0.05417663	0
1726530600	0.05483026	-0.000763	-1.37	0.05562512	0.05565151	0.05410114	0
1726444200	0.05559295	-0.000824	-1.46	0.05640883	0.05676581	0.05522738	0
1726357800	0.05641706	-0.000535	-0.94	0.05690942	0.05700921	0.05593615	0
1726271400	0.05695177	0.00226429	4.14	0.05468247	0.05702188	0.05420113	0
1726185000	0.05468748	0.00076029	1.41	0.05394983	0.05504314	0.05392944	0
1726098600	0.05392719	-0.000225	-0.42	0.05417447	0.05451951	0.05222399	0
1726012200	0.05415245	0.00045725	0.85	0.05353965	0.05455212	0.0530431	0
1725925800	0.0536952	0.00202546	3.92	0.058032	0.058032	0.05145168	105174
1725839400	0.05166974	0.00081797	1.61	0.05092449	0.05199698	0.05041883	0
1725753000	0.05085177	0.00020646	0.41	0.05074685	0.05153392	0.05051887	0
1725666600	0.05064531	-0.002138	-4.05	0.05280002	0.05351806	0.0493887	0
1725580200	0.05278288	-0.001633	-3.00	0.05452497	0.05474192	0.05242904	0
1725493800	0.05441547	0.00021664	0.40	0.05397357	0.05499336	0.05246775	0
1725407400	0.05419883	-0.001415	-2.54	0.05558517	0.05619924	0.05411732	0
1725321000	0.05561416	0.00179049	3.33	0.058032	0.058032	0.05395427	105174
1725234600	0.05382367	-0.001594	-2.88	0.05541987	0.05549648	0.05381061	0
1725148200	0.05541723	-0.000134	-0.24	0.05556006	0.05578696	0.05523997	0
1725061800	0.05555141	-0.000261	-0.47	0.05573949	0.0562881	0.05443687	0
1724975400	0.05581254	0.00017874	0.32	0.05548576	0.05750314	0.05534563	0
1724889000	0.0556338	-0.000447	-0.80	0.05592678	0.05658851	0.05444807	0
1724802600	0.0560805	-0.00305	-5.16	0.05910257	0.05940369	0.05454396	0
1724716200	0.05913094	-0.001289	-2.13	0.06049729	0.06058069	0.05913094	0
1724629800	0.06041957	0.00025508	0.42	0.0603458	0.0611	0.06001165	0
1724543400	0.06016449	-1.7E-5	-0.03	0.06025986	0.0606306	0.05984672	0
1724457000	0.06018121	0.00341854	6.02	0.05676147	0.06093004	0.05676147	0
1724370600	0.05676267	-0.000747	-1.30	0.058032	0.06224407	0.05625787	105174
1724284200	0.0575092	0.00194344	3.50	0.05546704	0.05770378	0.05535815	0
1724197800	0.05556576	-0.000262	-0.47	0.0558349	0.05765171	0.05509222	0
1724111400	0.05582737	0.00057668	1.04	0.058032	0.05917953	0.05447112	105174
1724025000	0.05525069	-0.000615	-1.10	0.05592001	0.05660077	0.05525069	0
1723938600	0.05586596	0.00047493	0.86	0.05534548	0.0560837	0.05531224	0
1723852200	0.05539103	0.00125127	2.31	0.05410778	0.05623811	0.05373947	0
1723765800	0.05413976	-0.001179	-2.13	0.0552389	0.05625001	0.0529088	0
1723679400	0.05531863	-0.001576	-2.77	0.05689129	0.05806156	0.05497867	0
1723593000	0.05689435	0.00105878	1.90	0.0557941	0.05786233	0.05497839	0
1723506600	0.05583557	0.00053372	0.97	0.058032	0.058032	0.05439591	105174
1723420200	0.05530185	-0.00191	-3.34	0.05744216	0.05803161	0.05484287	0
1723333800	0.05721201	0.00016527	0.29	0.05722598	0.05779635	0.05668157	0
1723247400	0.05704674	-0.001032	-1.78	0.058032	0.058032	0.05603752	0
1723161000	0.05807831	0.00624288	12.04	0.05172899	0.05889337	0.05153154	0
1723074600	0.05183543	-0.000793	-1.51	0.05268518	0.05422664	0.05131141	0
1722988200	0.05262833	0.00161657	3.17	0.05075326	0.05364253	0.05075326	0
1722901800	0.05101176	-0.003704	-6.77	0.06078218	0.06100074	0.04669168	105174
1722815400	0.05471535	-0.002392	-4.19	0.05702886	0.0574097	0.05388329	0
1722729000	0.05710729	-0.000647	-1.12	0.05773628	0.05842094	0.056306	0
1722642600	0.0577544	-0.003572	-5.82	0.06149944	0.06159071	0.05751647	0
1722556200	0.06132632	0.00050423	0.83	0.06078218	0.06164264	0.05855503	0
1722469800	0.06082209	-0.001437	-2.31	0.0621999	0.06280936	0.06065244	0
1722383400	0.06225909	-0.000554	-0.88	0.06281461	0.06295947	0.06138554	0
1722297000	0.06281335	-0.001315	-2.05	0.0618414	0.0658	0.0618414	105174
1722210600	0.06412851	0.00012677	0.20	0.06373435	0.06418502	0.06308589	0
1722124200	0.06400174	0.00016741	0.26	0.0638382	0.06522341	0.06269377	0
1722037800	0.06383433	0.00203389	3.29	0.0618414	0.0641117	0.0618414	0
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	-0.000536	-0.86	0.06200728	0.06306539	0.06127257	0
1721778600	0.06199341	-0.001534	-2.41	0.0635482	0.06367105	0.06153345	0
1721692200	0.06352708	-0.00031	-0.49	0.05350285	0.06420414	0.05048094	105174
1721605800	0.06383749	0.00066234	1.05	0.06310093	0.06419728	0.06194925	0
1721519400	0.06317515	0.00041557	0.66	0.06274049	0.06356411	0.0623517	0
1721433000	0.06275958	0.0026385	4.39	0.06012988	0.06340024	0.05950183	0
1721346600	0.06012108	-0.000198	-0.33	0.06023979	0.06119833	0.0594362	0
1721260200	0.06031928	-0.000952	-1.55	0.061185	0.06213217	0.06007223	0
1721173800	0.0612714	0.00040844	0.67	0.06096055	0.06144293	0.05874873	0
1721087400	0.06086296	0.00346317	6.03	0.05350285	0.06344072	0.05048094	105174
1721001000	0.05739979	0.00172465	3.10	0.05568013	0.057709	0.05568013	0
1720914600	0.05567514	0.00126163	2.32	0.05441707	0.05620696	0.05432093	0
1720828200	0.05441351	0.00049664	0.92	0.05390854	0.05502368	0.05318206	0
1720741800	0.05391687	-0.000373	-0.69	0.05416229	0.05578322	0.05368138	0
1720655400	0.05429004	-0.000267	-0.49	0.05446188	0.05583662	0.05374219	0
1720569000	0.05455731	0.00130313	2.45	0.05330347	0.05474419	0.05291602	0
1720482600	0.05325418	0.00074811	1.42	0.05350285	0.05462621	0.05048094	105174
1720396200	0.05250607	-0.002165	-3.96	0.05465864	0.05487802	0.05248541	0
1720309800	0.05467124	0.00138311	2.60	0.05317778	0.05497119	0.052687	0
1720223400	0.05328813	-0.000506	-0.94	0.05350285	0.05399198	0.05048094	0
1720137000	0.05379383	-0.002801	-4.95	0.05655282	0.05677322	0.05335155	0