Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.388 | Gate.io | 12412.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,786.54 | 1732262470 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 99.2953352457 | 27 分s 前 |
| 0.0001142 | Gate.io | 88.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010111 | 1732262470 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 0.704664754283 | 27 分s 前 |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732233728 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 8 時間s 前 |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732233721 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 8 時間s 前 |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732233737 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 8 時間s 前 |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732233738 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 8 時間s 前 |
| 1.85E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732255520 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 2 時間s 前 |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 8 時間s 前 |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732233738 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08240628 | 0.01072748 | 13.0177942749 | 0.08187316 | 0.0930459 | 15024.9071429 | CX |
| 4 | 0.06412177 | 0.02901199 | 45.2451484106 | 0.06161235 | 0.0930459 | 11268.6803571 | CX |
| 12 | 0.05573949 | 0.03739427 | 67.0875711278 | 0.0493887 | 0.0930459 | 13610.7982353 | CX |
| 26 | 0.06592338 | 0.02721038 | 41.2757658967 | 0.04669168 | 0.0930459 | 14212.75 | CX |
| 52 | 0.4929727 | -0.39983894 | -81.1077246265 | 0.04669168 | 0.6501258 | 210033.247398 | CX |
| 156 | 3.62007699 | -3.52694323 | -97.427298915 | 0.04669168 | 3.94504107 | 212187.660885 | CX |
| 260 | 3.62007699 | -3.52694323 | -97.427298915 | 0.04669168 | 3.94504107 | 212187.660885 | CX |
MOBについて
MobileCoin is a privacy-preserving payments network designed for use on mobile devices.
MOB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.09263915 | 0.00410589 | 4.64 | 0.08864874 | 0.0930459 | 0.08850493 | 0 |
| 1732146600 | 0.08853326 | 0.00179078 | 2.06 | 0.0868006 | 0.08924422 | 0.08615073 | 0 |
| 1732060200 | 0.08674248 | 0.00165038 | 1.94 | 0.08511296 | 0.08840532 | 0.08500467 | 0 |
| 1731973800 | 0.0850921 | 0.00066111 | 0.78 | 0.08317011 | 0.08707988 | 0.08187316 | 105174 |
| 1731887400 | 0.08443099 | -0.000587 | -0.69 | 0.08514706 | 0.08590393 | 0.08344655 | 0 |
| 1731801000 | 0.08501837 | -0.000641 | -0.75 | 0.08552505 | 0.08623361 | 0.08478485 | 0 |
| 1731714600 | 0.08565956 | 0.00358763 | 4.37 | 0.08240628 | 0.08636525 | 0.08193617 | 0 |
| 1731628200 | 0.08207193 | -0.002948 | -3.47 | 0.08500411 | 0.0862739 | 0.08150793 | 0 |
| 1731541800 | 0.0850196 | 0.00232404 | 2.81 | 0.08289476 | 0.08784063 | 0.08114232 | 0 |
| 1731455400 | 0.08269556 | -0.000698 | -0.84 | 0.08317011 | 0.08458075 | 0.08016857 | 0 |
| 1731369000 | 0.08339358 | 0.00783583 | 10.37 | 0.07565671 | 0.08423259 | 0.07548132 | 0 |
| 1731282600 | 0.07555775 | 0.00335533 | 4.65 | 0.07217075 | 0.076563 | 0.0719839 | 0 |
| 1731196200 | 0.07220242 | 0.00025973 | 0.36 | 0.07194595 | 0.07232424 | 0.07123432 | 0 |
| 1731109800 | 0.07194269 | 0.00043223 | 0.60 | 0.071393 | 0.07265124 | 0.07114158 | 0 |
| 1731023400 | 0.07151046 | 0.000391 | 0.55 | 0.07110482 | 0.07232997 | 0.07003655 | 0 |
| 1730937000 | 0.07111946 | 0.0058066 | 8.89 | 0.06535928 | 0.07188403 | 0.06532636 | 0 |
| 1730850600 | 0.06531286 | 0.00171328 | 2.69 | 0.0637497 | 0.06621059 | 0.06344317 | 0 |
| 1730764200 | 0.06359958 | -0.001133 | -1.75 | 0.0632864 | 0.06505157 | 0.06213387 | 105174 |
| 1730677800 | 0.06473293 | -0.000341 | -0.52 | 0.06515064 | 0.06515064 | 0.06343637 | 0 |
| 1730591400 | 0.0650744 | -0.000214 | -0.33 | 0.06538356 | 0.06566708 | 0.06495214 | 0 |
| 1730505000 | 0.06528803 | -0.000812 | -1.23 | 0.06599531 | 0.06724549 | 0.06470145 | 0 |
| 1730418600 | 0.06609978 | -0.001957 | -2.88 | 0.06797267 | 0.06829137 | 0.06547354 | 0 |
| 1730332200 | 0.06805631 | -0.000208 | -0.30 | 0.06835163 | 0.06853313 | 0.0671576 | 0 |
| 1730245800 | 0.06826455 | 0.00257657 | 3.92 | 0.06556797 | 0.06914059 | 0.06553902 | 0 |
| 1730159400 | 0.06568798 | 0.00181616 | 2.84 | 0.0632864 | 0.065983 | 0.06213387 | 105174 |
| 1730073000 | 0.06387182 | 0.00085421 | 1.36 | 0.06298 | 0.06412737 | 0.06284405 | 0 |
| 1729986600 | 0.06301761 | 0.00068917 | 1.11 | 0.06263295 | 0.06326212 | 0.06238209 | 0 |
| 1729900200 | 0.06232844 | -0.001675 | -2.62 | 0.06412177 | 0.06460459 | 0.06161235 | 0 |
| 1729813800 | 0.06400308 | 0.00133264 | 2.13 | 0.06264385 | 0.06461845 | 0.06252832 | 0 |
| 1729727400 | 0.06267044 | -0.000633 | -1.00 | 0.0632864 | 0.0632911 | 0.06129804 | 0 |
| 1729641000 | 0.06330305 | -0.000136 | -0.21 | 0.06329841 | 0.06367204 | 0.0625832 | 0 |
| 1729554600 | 0.06343858 | -0.001424 | -2.20 | 0.06483562 | 0.06525633 | 0.06282771 | 0 |
| 1729468200 | 0.06486265 | 0.00061938 | 0.96 | 0.06427644 | 0.06514498 | 0.0640014 | 0 |
| 1729381800 | 0.06424327 | -8.0E-5 | -0.12 | 0.06435522 | 0.06449994 | 0.06395526 | 0 |
| 1729295400 | 0.06432366 | 0.00104951 | 1.66 | 0.05710519 | 0.06484554 | 0.05683587 | 105174 |
| 1729209000 | 0.06327415 | -0.000318 | -0.50 | 0.05710519 | 0.06775544 | 0.05683587 | 105174 |
| 1729122600 | 0.06359172 | 0.00081726 | 1.30 | 0.06291608 | 0.06425809 | 0.06278175 | 0 |
| 1729036200 | 0.06277446 | 0.0006273 | 1.01 | 0.06209349 | 0.06372815 | 0.06097095 | 0 |
| 1728949800 | 0.06214716 | 0.00314649 | 5.33 | 0.05710519 | 0.06459323 | 0.05683587 | 105174 |
| 1728863400 | 0.05900067 | -0.000363 | -0.61 | 0.05946318 | 0.05947073 | 0.05831619 | 0 |
| 1728777000 | 0.05936382 | 0.0006602 | 1.12 | 0.05878115 | 0.05964884 | 0.05872375 | 0 |
| 1728690600 | 0.05870362 | 0.00212096 | 3.75 | 0.05663868 | 0.05960582 | 0.05648411 | 0 |
| 1728604200 | 0.05658266 | -0.000398 | -0.70 | 0.05693235 | 0.05755012 | 0.05535707 | 0 |
| 1728517800 | 0.05698096 | -0.001483 | -2.54 | 0.05841999 | 0.05875256 | 0.05670725 | 0 |
| 1728431400 | 0.05846442 | -0.000218 | -0.37 | 0.05855979 | 0.05939386 | 0.05815601 | 0 |
| 1728345000 | 0.05868217 | -0.000396 | -0.67 | 0.05710519 | 0.06336447 | 0.05683587 | 105174 |
| 1728258600 | 0.05907833 | 0.00074466 | 1.28 | 0.05829723 | 0.05913343 | 0.05812522 | 0 |
| 1728172200 | 0.05833367 | 3.2E-5 | 0.05 | 0.05844796 | 0.05862546 | 0.05800985 | 0 |
| 1728085800 | 0.05830146 | 0.00118228 | 2.07 | 0.05710519 | 0.0587105 | 0.05683587 | 0 |
| 1727999400 | 0.05711918 | 6.3E-5 | 0.11 | 0.06187931 | 0.06223054 | 0.05646348 | 105174 |
| 1727913000 | 0.0570564 | -0.000184 | -0.32 | 0.05718248 | 0.05854775 | 0.05637983 | 0 |
| 1727826600 | 0.05724087 | -0.002197 | -3.70 | 0.05953073 | 0.0602377 | 0.05661342 | 0 |
| 1727740200 | 0.05943803 | -0.00232 | -3.76 | 0.06160412 | 0.06163486 | 0.0591632 | 0 |
| 1727653800 | 0.06175844 | -0.000118 | -0.19 | 0.06192628 | 0.0620411 | 0.06152502 | 0 |
| 1727567400 | 0.06187687 | 7.4E-5 | 0.12 | 0.06187931 | 0.06223054 | 0.06152667 | 0 |
| 1727481000 | 0.06180244 | 0.0005522 | 0.90 | 0.06120659 | 0.06250772 | 0.06095559 | 0 |
| 1727394600 | 0.06125024 | 0.00204408 | 3.45 | 0.05940186 | 0.06179966 | 0.05891052 | 0 |
| 1727308200 | 0.05920616 | -0.001284 | -2.12 | 0.06041253 | 0.06073992 | 0.05918207 | 0 |
| 1727221800 | 0.06048987 | 0.00091762 | 1.54 | 0.05952774 | 0.06077993 | 0.05896987 | 0 |
| 1727135400 | 0.05957225 | -0.000126 | -0.21 | 0.058032 | 0.06003584 | 0.05625787 | 105174 |
| 1727049000 | 0.05969864 | -4.0E-6 | -0.01 | 0.05957377 | 0.0600934 | 0.05865686 | 0 |
| 1726962600 | 0.05970269 | 0.00039559 | 0.67 | 0.05941141 | 0.05970269 | 0.05900878 | 0 |
| 1726876200 | 0.0593071 | 7.3E-5 | 0.12 | 0.05914871 | 0.06025612 | 0.05867817 | 0 |
| 1726789800 | 0.05923456 | 0.0016682 | 2.90 | 0.05807316 | 0.06002533 | 0.05799499 | 0 |
| 1726703400 | 0.05756636 | 0.00091256 | 1.61 | 0.05668186 | 0.05769435 | 0.05569445 | 0 |
| 1726617000 | 0.0566538 | 0.00182354 | 3.33 | 0.05474973 | 0.05765552 | 0.05417663 | 0 |
| 1726530600 | 0.05483026 | -0.000763 | -1.37 | 0.05562512 | 0.05565151 | 0.05410114 | 0 |
| 1726444200 | 0.05559295 | -0.000824 | -1.46 | 0.05640883 | 0.05676581 | 0.05522738 | 0 |
| 1726357800 | 0.05641706 | -0.000535 | -0.94 | 0.05690942 | 0.05700921 | 0.05593615 | 0 |
| 1726271400 | 0.05695177 | 0.00226429 | 4.14 | 0.05468247 | 0.05702188 | 0.05420113 | 0 |
| 1726185000 | 0.05468748 | 0.00076029 | 1.41 | 0.05394983 | 0.05504314 | 0.05392944 | 0 |
| 1726098600 | 0.05392719 | -0.000225 | -0.42 | 0.05417447 | 0.05451951 | 0.05222399 | 0 |
| 1726012200 | 0.05415245 | 0.00045725 | 0.85 | 0.05353965 | 0.05455212 | 0.0530431 | 0 |
| 1725925800 | 0.0536952 | 0.00202546 | 3.92 | 0.058032 | 0.058032 | 0.05145168 | 105174 |
| 1725839400 | 0.05166974 | 0.00081797 | 1.61 | 0.05092449 | 0.05199698 | 0.05041883 | 0 |
| 1725753000 | 0.05085177 | 0.00020646 | 0.41 | 0.05074685 | 0.05153392 | 0.05051887 | 0 |
| 1725666600 | 0.05064531 | -0.002138 | -4.05 | 0.05280002 | 0.05351806 | 0.0493887 | 0 |
| 1725580200 | 0.05278288 | -0.001633 | -3.00 | 0.05452497 | 0.05474192 | 0.05242904 | 0 |
| 1725493800 | 0.05441547 | 0.00021664 | 0.40 | 0.05397357 | 0.05499336 | 0.05246775 | 0 |
| 1725407400 | 0.05419883 | -0.001415 | -2.54 | 0.05558517 | 0.05619924 | 0.05411732 | 0 |
| 1725321000 | 0.05561416 | 0.00179049 | 3.33 | 0.058032 | 0.058032 | 0.05395427 | 105174 |
| 1725234600 | 0.05382367 | -0.001594 | -2.88 | 0.05541987 | 0.05549648 | 0.05381061 | 0 |
| 1725148200 | 0.05541723 | -0.000134 | -0.24 | 0.05556006 | 0.05578696 | 0.05523997 | 0 |
| 1725061800 | 0.05555141 | -0.000261 | -0.47 | 0.05573949 | 0.0562881 | 0.05443687 | 0 |
| 1724975400 | 0.05581254 | 0.00017874 | 0.32 | 0.05548576 | 0.05750314 | 0.05534563 | 0 |
| 1724889000 | 0.0556338 | -0.000447 | -0.80 | 0.05592678 | 0.05658851 | 0.05444807 | 0 |
| 1724802600 | 0.0560805 | -0.00305 | -5.16 | 0.05910257 | 0.05940369 | 0.05454396 | 0 |
| 1724716200 | 0.05913094 | -0.001289 | -2.13 | 0.06049729 | 0.06058069 | 0.05913094 | 0 |
| 1724629800 | 0.06041957 | 0.00025508 | 0.42 | 0.0603458 | 0.0611 | 0.06001165 | 0 |
| 1724543400 | 0.06016449 | -1.7E-5 | -0.03 | 0.06025986 | 0.0606306 | 0.05984672 | 0 |
| 1724457000 | 0.06018121 | 0.00341854 | 6.02 | 0.05676147 | 0.06093004 | 0.05676147 | 0 |
| 1724370600 | 0.05676267 | -0.000747 | -1.30 | 0.058032 | 0.06224407 | 0.05625787 | 105174 |
