Media NetworkMEDIA

US$ 11.55

0.360

(

3.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 668

Solana

トークン

採掘不可

ウォレット

入札

US$ 11.54

取引所

GDAX

要求

US$ 11.55

最終取引時間

13:42:45

取引量 (24 時間)

$ 39,044

最終取引サイズ

0.003

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 11.55

完全希薄化時価総額

US$ 115,500,000

開始日

日数範囲 11.20-11.55

52 週間範囲 5.50-36.50

流通量"供給 250,000 / 10,000,000

2.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
11.55	Coinbase	3384.024	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,384.47	1726321382	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	16 分s 前
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726272135	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.76	0.79	7.34200743494	10.56	11.59	2288.37328571	CX
4	11.1	0.45	4.05405405405	10.4	13.38	13898.5235357	CX
12	12.74	-1.19	-9.34065934066	8.14	16.2	14125.5232024	CX
26	19.28	-7.73	-40.0933609959	8.14	36.5	19824.7596413	CX
52	5.96	5.59	93.7919463087	5.5	36.5	27058.3972391	CX
156	23.96	-12.41	-51.7946577629	4.05	85	22867.3345388	CX
260	23.96	-12.41	-51.7946577629	4.05	85	22867.3345388	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726271400	11.19	0.19	1.73	11.06	11.25	10.99	1304
1726185000	11	0.08	0.73	10.92	11.11	10.81	2297
1726098600	10.92	-0.13	-1.18	11.12	11.17	10.83	1316
1726012200	11.05	-0.05	-0.45	11.1	11.59	10.99	2188
1725925800	11.1	0.43	4.03	10.62	11.22	10.62	3057
1725839400	10.67	0.01	0.09	10.66	10.73	10.56	2747
1725753000	10.66	-0.1	-0.93	10.76	11	10.6	3106
1725666600	10.76	-0.25	-2.27	11.01	11.77	10.72	6060
1725580200	11.01	-0.2	-1.78	11.21	12.68	10.51	16017
1725493800	11.21	0.08	0.72	11.09	11.28	10.95	3200
1725407400	11.13	-0.37	-3.22	11.5	12.06	11.07	4967
1725321000	11.5	0.18	1.59	11.3	11.58	11.18	413
1725234600	11.32	-0.11	-0.96	11.51	12.62	11.26	23134
1725148200	11.43	0.11	0.97	11.32	11.49	11.26	1146
1725061800	11.32	-0.11	-0.96	11.43	11.46	11.15	1366
1724975400	11.43	0.05	0.44	11.38	11.55	11.32	2116
1724889000	11.38	-0.07	-0.61	11.41	11.51	11.3	1610
1724802600	11.45	-0.53	-4.42	11.98	12.27	11.4	3645
1724716200	11.98	-0.23	-1.88	12.18	12.68	11.88	7993
1724629800	12.21	0.05	0.41	12.25	12.35	11.96	1817
1724543400	12.16	-0.04	-0.33	12.2	12.62	12	11719
1724457000	12.2	0.02	0.16	12.16	12.44	10.93	18183
1724370600	12.18	1.37	12.67	11.09	12.75	10.96	136083
1724284200	10.81	-0.02	-0.18	10.83	11.02	10.7	3746
1724197800	10.83	-0.18	-1.63	11.01	11.6	10.75	15492
1724111400	11.01	0.5	4.76	10.53	13.38	10.5	97971
1724025000	10.51	-0.24	-2.23	10.69	10.79	10.4	7041
1723938600	10.75	-0.25	-2.27	11.1	11.12	10.56	9411
1723852200	11	0.36	3.38	10.74	13.5	10.54	56382
1723765800	10.64	-0.2	-1.85	10.83	10.89	10.28	10844
1723679400	10.84	-0.21	-1.90	11.07	11.18	10.54	11101
1723593000	11.05	-0.35	-3.07	11.38	11.56	10.78	23528
1723506600	11.4	-2.09	-15.49	13.97	14.65	11	61234
1723420200	13.49	3.93	41.11	9.56	16.2	9.56	204752
1723333800	9.56	0.14	1.49	9.4	9.66	9.3	2434
1723247400	9.42	0.14	1.51	9.39	9.7	9.23	5417
1723161000	9.28	0.39	4.39	8.88	9.33	8.85	3134
1723074600	8.89	-0.24	-2.63	9.13	9.32	8.79	5388
1722988200	9.13	0.16	1.78	8.97	9.45	8.76	9795
1722901800	8.97	-0.91	-9.21	9.84	9.84	8.14	11413
1722815400	9.88	-0.71	-6.70	10.59	10.88	9.76	5774
1722729000	10.59	-0.53	-4.77	11.12	11.15	10.56	3453
1722642600	11.12	-0.19	-1.68	11.31	11.46	11.11	5759
1722556200	11.31	-0.56	-4.72	11.87	11.94	11.1	4209
1722469800	11.87	-0.35	-2.86	12.22	12.23	11.87	2509
1722383400	12.22	-0.11	-0.89	12.39	12.6	12.14	2511
1722297000	12.33	-0.14	-1.12	12.77	12.87	12.23	8146
1722210600	12.47	-0.12	-0.95	12.71	12.82	12.47	723
1722124200	12.59	-0.03	-0.24	12.77	12.89	12.48	8476
1722037800	12.62	0.24	1.94	12.42	12.9	12.34	4931
1721951400	12.38	-0.52	-4.03	12.9	12.9	12.21	3503
1721865000	12.9	0.13	1.02	12.8	13.2	12.69	2137
1721778600	12.77	-0.25	-1.92	13.01	13.2	12.52	5908
1721692200	13.02	-0.34	-2.54	13.28	13.38	12.89	4886
1721605800	13.36	0.01	0.07	13.3	13.49	13.15	2769
1721519400	13.35	-0.08	-0.60	13.39	13.52	13.06	10481
1721433000	13.43	0.2	1.51	13.23	13.43	12.92	5824
1721346600	13.23	0.03	0.23	13.07	13.49	12.84	9711
1721260200	13.2	0.19	1.46	13.1	13.5	12.85	13337
1721173800	13.01	-0.35	-2.62	13.36	13.42	12.57	8563
1721087400	13.36	1.23	10.14	12.09	13.46	12.07	19912
1721001000	12.13	0.19	1.59	11.94	12.25	11.89	5568
1720914600	11.94	-0.26	-2.13	12.2	13.17	11.43	15498
1720828200	12.2	0.4	3.39	11.8	13.6	11.56	15957
1720741800	11.8	-0.39	-3.20	12.19	12.35	11.18	15845
1720655400	12.19	0.21	1.75	12.13	12.57	11.76	13697
1720569000	11.98	-0.86	-6.70	12.84	14.14	11.59	29688
1720482600	12.84	0.94	7.90	11.98	13.09	11.06	26293
1720396200	11.9	-0.04	-0.34	11.93	12.03	11.84	1439
1720309800	11.94	0.25	2.14	11.7	12.1	11.64	2723
1720223400	11.69	-0.6	-4.88	12.2	12.33	10.99	11190
1720137000	12.29	-0.47	-3.68	12.88	13.37	12.13	15553
1720050600	12.76	-0.63	-4.71	13.39	14.95	12.42	25416
1719964200	13.39	-0.35	-2.55	13.77	13.79	13.36	1310
1719877800	13.74	0.3	2.23	13.24	14.46	13.03	9654
1719791400	13.44	0.47	3.62	12.97	13.47	12.93	2261
1719705000	12.97	-0.08	-0.61	13.05	13.39	12.91	2251
1719618600	13.05	-0.19	-1.44	13.24	13.53	13.03	1691
1719532200	13.24	0.07	0.53	13.19	13.37	12.78	5642
1719445800	13.17	-0.13	-0.98	13.24	13.69	13.11	7443
1719359400	13.3	0.15	1.14	13.12	13.89	12.87	8839
1719273000	13.15	-0.12	-0.90	12.97	13.6	12.64	10837
1719186600	13.27	0.59	4.65	12.68	14.96	12.68	26916
1719100200	12.68	-0.03	-0.24	12.74	12.88	12.53	2702
1719013800	12.71	-0.01	-0.08	12.73	12.86	12.53	3597
1718927400	12.72	-0.24	-1.85	13	13.31	12.72	4467
1718841000	12.96	-0.19	-1.44	13.12	13.53	12.75	5576
1718754600	13.15	-0.8	-5.73	13.92	13.92	12.68	9412
1718668200	13.95	-0.15	-1.06	14.1	14.16	13.63	4575
1718581800	14.1	0.17	1.22	13.99	14.25	13.75	4120
1718495400	13.93	-0.09	-0.64	14.02	14.16	13.86	2642
1718409000	14.02	-0.29	-2.03	14.31	14.46	13.94	2359