Media NetworkMEDIA

US$ 18.32

0.880

(

5.05%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 699

Solana

トークン

採掘不可

ウォレット

入札

US$ 18.03

取引所

GDAX

要求

US$ 18.34

最終取引時間

10:48:51

取引量 (24 時間)

$ 2,650,714

最終取引サイズ

0.271

取引量/時価総額 (24 時間)

0.58%

取引価格

US$ 18.18

完全希薄化時価総額

US$ 183,200,000

開始日

日数範囲 17.18-21.50

52 週間範囲 8.14-36.50

流通量"供給 250,000 / 10,000,000

2.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.32	Coinbase	84234.028	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,638,555.40	1736506300	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	最近
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736467340	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.11	3.21	21.244209133	14.37	22	17578.9101429	CX
4	17.07	1.25	7.32278851787	13.87	22	8014.64082143	CX
12	11.19	7.13	63.7176050045	10.41	23.45	15807.7587059	CX
26	12.13	6.19	51.0305028854	8.14	23.45	14314.8675351	CX
52	15.15	3.17	20.9240924092	8.14	36.5	18920.9476169	CX
156	23.96	-5.64	-23.5392320534	4.05	85	21719.3245269	CX
260	23.96	-5.64	-23.5392320534	4.05	85	21719.3245269	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

C4 Launches KOL Incubation School to Empower the Next Generation of Crypto Content Creators

Dubai, United Arab Emirates, January 10th, 2025, ChainwireThe Crypto Content Creator Campus (C4), announces the launch of its C4 KOL...

Polkadot‘s Largest LST - vDOT, Reached $2.2M Supply Cap on Hydration MM within 15 Hours

Singapore, Singapore, January 10th, 2025, ChainwireBifrost has announced that vDOT, Polkadot‘s largest liquid staking token (LST), has been...

Bitget Launches BGBTC Season 1: Unlocking Benefits

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, to better comply with the...

Bitget Introduces P2P Withdrawal Limits

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, to better comply with the...

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	17.65	2.97	20.23	14.68	22	14.52	66475
1736380200	14.68	-0.72	-4.68	15.43	15.43	14.37	12783
1736293800	15.4	0.36	2.39	15.09	16.03	14.82	16924
1736207400	15.04	0	0.00	15.06	15.5	14.76	11098
1736121000	15.04	-0.04	-0.27	14.96	15.2	14.76	5531
1736034600	15.08	0.19	1.28	14.94	15.08	14.81	1918
1735948200	14.89	-0.22	-1.46	15.11	15.27	14.38	8318
1735861800	15.11	0.11	0.73	15.02	15.31	14.98	2380
1735775400	15	0.28	1.90	14.72	15.04	14.67	950
1735689000	14.72	-0.38	-2.52	15.1	15.26	14.46	2348
1735602600	15.1	-0.55	-3.51	15.77	16	15.04	2266
1735516200	15.65	-0.26	-1.63	15.87	16.35	15.54	1981
1735429800	15.91	-0.24	-1.49	16.15	16.25	15.72	1799
1735343400	16.15	-0.21	-1.28	16.67	16.67	16.09	4287
1735257000	16.36	1.32	8.78	15.06	17.25	14.59	12781
1735170600	15.04	-0.12	-0.79	15.23	15.37	14.96	1804
1735084200	15.16	0.66	4.55	14.47	15.33	14	9729
1734997800	14.5	0.33	2.33	14	14.73	13.99	5363
1734911400	14.17	-0.26	-1.80	14.43	14.6	13.9	3588
1734825000	14.43	-0.31	-2.10	14.86	15.3	14.26	5236
1734738600	14.74	0.27	1.87	14.55	15.8	13.87	11870
1734652200	14.47	-1.01	-6.52	15.48	15.52	14.32	4764
1734565800	15.48	-0.39	-2.46	15.87	16.29	14.61	8490
1734479400	15.87	-0.48	-2.94	16.35	16.58	15.66	4424
1734393000	16.35	-0.43	-2.56	16.78	17.09	16.34	2996
1734306600	16.78	0.08	0.48	16.68	16.96	16.1	7252
1734220200	16.7	-0.56	-3.24	17.29	17.29	16.39	3748
1734133800	17.26	0.23	1.35	17.07	17.36	16.78	3293
1734047400	17.03	0.19	1.13	16.83	17.47	16.12	9408
1733961000	16.84	0.12	0.72	16.77	17.22	16.45	6949
1733874600	16.72	-0.45	-2.62	17.34	17.52	15.61	10686
1733788200	17.17	-1.46	-7.84	18.56	19.17	17.1	15790
1733701800	18.63	0.09	0.49	18.52	21.7	17.85	53111
1733615400	18.54	0.18	0.98	18.27	19.22	17.79	15306
1733529000	18.36	1.06	6.13	17.23	19.67	17.02	25086
1733442600	17.3	0.44	2.61	16.82	20.98	16.51	38260
1733356200	16.86	0.47	2.87	16.39	18	15.85	19674
1733269800	16.39	1.23	8.11	15.09	16.78	15	20386
1733183400	15.16	-1.02	-6.30	16.22	16.27	15	16645
1733097000	16.18	-0.08	-0.49	16.26	16.35	15.93	5187
1733010600	16.26	-0.27	-1.63	16.41	16.45	15.72	6954
1732924200	16.53	0.12	0.73	16.41	16.63	16.12	6600
1732837800	16.41	-0.33	-1.97	16.69	17.54	15.62	28440
1732751400	16.74	-1.26	-7.00	17.8	18.14	15.32	48194
1732665000	18	0.44	2.51	17.77	23	17.51	71509
1732578600	17.56	0.26	1.50	14.03	23.45	13.49	231207
1732492200	17.3	3.59	26.19	14.03	18.98	13.49	120994
1732405800	13.71	0.92	7.19	12.89	14.53	12.8	17571
1732319400	12.79	0.04	0.31	12.8	13	12.66	6478
1732233000	12.75	-0.19	-1.47	12.87	13.23	12.51	8799
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990
1731714600	13.34	0.68	5.37	12.69	13.9	12.63	11171
1731628200	12.66	-0.3	-2.31	12.93	15.37	12.53	22438
1731541800	12.96	-0.68	-4.99	13.54	16	12.26	38646
1731455400	13.64	0.04	0.29	13.64	13.65	13.06	6716
1731369000	13.6	-0.04	-0.29	13.6	14.19	13.3	6422
1731282600	13.64	0.72	5.57	13.13	14.38	12.31	18168
1731196200	12.92	0.61	4.96	12.26	14.24	11.92	21947
1731109800	12.31	0.54	4.59	11.81	13.65	11.66	20087
1731023400	11.77	-0.05	-0.42	11.82	11.93	11.58	3093
1730937000	11.82	1.05	9.75	10.77	12.13	10.7	8228
1730850600	10.77	0.36	3.46	10.41	10.86	10.41	1534
1730764200	10.41	-0.51	-4.67	10.81	10.93	10.41	2628
1730677800	10.92	-0.28	-2.50	11.2	11.2	10.65	2089
1730591400	11.2	-0.2	-1.75	11.4	11.59	11.01	2759
1730505000	11.4	-0.26	-2.23	11.66	11.86	11.38	2364
1730418600	11.66	-0.83	-6.65	12.58	12.59	11.46	5990
1730332200	12.49	0.25	2.04	12.21	12.52	12	2547
1730245800	12.24	0.52	4.44	11.72	12.73	11.54	7617
1730159400	11.72	-0.13	-1.10	11.89	11.97	11.47	2922
1730073000	11.85	0.13	1.11	11.72	11.9	11.61	2142
1729986600	11.72	-0.22	-1.84	11.94	11.94	11.53	1679
1729900200	11.94	0.07	0.59	11.87	12.07	11.83	1989
1729813800	11.87	-0.06	-0.50	11.93	12.08	11.8	1700
1729727400	11.93	-0.47	-3.79	12.31	12.63	11.5	4178
1729641000	12.4	0.18	1.47	12.22	12.88	11.71	14328
1729554600	12.22	-0.53	-4.16	12.8	12.89	11.07	32352
1729468200	12.75	1.36	11.94	11.39	14.38	11.38	28341
1729381800	11.39	-0.44	-3.72	11.83	11.83	11.21	8237
1729295400	11.83	0.65	5.81	11.19	11.83	10.92	5538
1729209000	11.18	-0.61	-5.17	11.79	11.88	11.18	766
1729122600	11.79	0	0.00	12.28	12.28	11.45	2462
1729036200	11.79	-0.49	-3.99	12.32	12.32	11.64	2678
1728949800	12.28	0.76	6.60	11.56	12.34	11.12	8929
1728863400	11.52	0.09	0.79	11.43	11.57	11.27	2945
1728777000	11.43	-0.13	-1.12	11.56	11.64	11.31	1311
1728690600	11.56	0.37	3.31	11.26	11.7	11.19	4609
1728604200	11.19	0.04	0.36	11.15	11.42	11.06	4238