ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Media NetworkMEDIA
US$ 11.28
0.220
(
1.99%
)
情報
ランク ランク 685
システム Solana
トークン
採掘不可
入札
US$ 11.28
取引所
GDAX
要求
US$ 11.33
最終取引時間
22:53:50
取引量 (24 時間)
$ 38,428
最終取引サイズ
0.020
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 11.30
完全希薄化時価総額
US$ 112,800,000
開始日
-
日数範囲 10.93-11.53
52 週間範囲 5.50-36.50
流通量"供給 250,000 / 10,000,000
2.5%
#取引ペア現在値数量売買代金数量 %時刻
11.28Coinbase2564.849/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,678.781726873713MEDIA/USDhttps://pro.coinbase.com/trade/MEDIA-USDUSD1https://pro.coinbase.com/trade/MEDIA-USD100最近
7.99Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726790533MEDIA/USDThttps://pro.coinbase.com/trade/MEDIA-USDTUSDT2https://pro.coinbase.com/trade/MEDIA-USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
111.060.221.9891500904210.4511.552735.802CX
412.16-0.88-7.2368421052610.4512.684902.08296429CX
1213.24-1.96-14.80362537768.1416.213595.3336071CX
2620.9-9.62-46.0287081348.143515258.609462CX
526.175.1182.82009724475.536.526839.3969728CX
15623.96-12.68-52.92153589324.058522721.2420392CX
26023.96-12.68-52.92153589324.058522721.2420392CX

MEDIAについて

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172678980011.060.161.4710.9111.310.864083
172670340010.90.111.0210.7910.9510.662027
172661700010.790.171.6010.6211.0110.461772
172653060010.62-0.72-6.3511.3411.3410.454701
172644420011.340.131.1611.2911.4111.191518
172635780011.210.020.1811.2111.5511.23742
172627140011.190.191.7311.0611.2510.991304
1726185000110.080.7310.9211.1110.812297
172609860010.92-0.13-1.1811.1211.1710.831316
172601220011.05-0.05-0.4511.111.5910.992188
172592580011.10.434.0310.6211.2210.623057
172583940010.670.010.0910.6610.7310.562747
172575300010.66-0.1-0.9310.761110.63106
172566660010.76-0.25-2.2711.0111.7710.726060
172558020011.01-0.2-1.7811.2112.6810.5116017
172549380011.210.080.7211.0911.2810.953200
172540740011.13-0.37-3.2211.512.0611.074967
172532100011.50.181.5911.311.5811.18413
172523460011.32-0.11-0.9611.5112.6211.2623134
172514820011.430.110.9711.3211.4911.261146
172506180011.32-0.11-0.9611.4311.4611.151366
172497540011.430.050.4411.3811.5511.322116
172488900011.38-0.07-0.6111.4111.5111.31610
172480260011.45-0.53-4.4211.9812.2711.43645
172471620011.98-0.23-1.8812.1812.6811.887993
172462980012.210.050.4112.2512.3511.961817
172454340012.16-0.04-0.3312.212.621211719
172445700012.20.020.1612.1612.4410.9318183
172437060012.181.3712.6711.0912.7510.96136083
172428420010.81-0.02-0.1810.8311.0210.73746
172419780010.83-0.18-1.6311.0111.610.7515492
172411140011.010.54.7610.5313.3810.597971
172402500010.51-0.24-2.2310.6910.7910.47041
172393860010.75-0.25-2.2711.111.1210.569411
1723852200110.363.3810.7413.510.5456382
172376580010.64-0.2-1.8510.8310.8910.2810844
172367940010.84-0.21-1.9011.0711.1810.5411101
172359300011.05-0.35-3.0711.3811.5610.7823528
172350660011.4-2.09-15.4913.9714.651161234
172342020013.493.9341.119.5616.29.56204752
17233338009.560.141.499.49.669.32434
17232474009.420.141.519.399.79.235417
17231610009.280.394.398.889.338.853134
17230746008.89-0.24-2.639.139.328.795388
17229882009.130.161.788.979.458.769795
17229018008.97-0.91-9.219.849.848.1411413
17228154009.88-0.71-6.7010.5910.889.765774
172272900010.59-0.53-4.7711.1211.1510.563453
172264260011.12-0.19-1.6811.3111.4611.115759
172255620011.31-0.56-4.7211.8711.9411.14209
172246980011.87-0.35-2.8612.2212.2311.872509
172238340012.22-0.11-0.8912.3912.612.142511
172229700012.33-0.14-1.1212.7712.8712.238146
172221060012.47-0.12-0.9512.7112.8212.47723
172212420012.59-0.03-0.2412.7712.8912.488476
172203780012.620.241.9412.4212.912.344931
172195140012.38-0.52-4.0312.912.912.213503
172186500012.90.131.0212.813.212.692137
172177860012.77-0.25-1.9213.0113.212.525908
172169220013.02-0.34-2.5413.2813.3812.894886
172160580013.360.010.0713.313.4913.152769
172151940013.35-0.08-0.6013.3913.5213.0610481
172143300013.430.21.5113.2313.4312.925824
172134660013.230.030.2313.0713.4912.849711
172126020013.20.191.4613.113.512.8513337
172117380013.01-0.35-2.6213.3613.4212.578563
172108740013.361.2310.1412.0913.4612.0719912
172100100012.130.191.5911.9412.2511.895568
172091460011.94-0.26-2.1312.213.1711.4315498
172082820012.20.43.3911.813.611.5615957
172074180011.8-0.39-3.2012.1912.3511.1815845
172065540012.190.211.7512.1312.5711.7613697
172056900011.98-0.86-6.7012.8414.1411.5929688
172048260012.840.947.9011.9813.0911.0626293
172039620011.9-0.04-0.3411.9312.0311.841439
172030980011.940.252.1411.712.111.642723
172022340011.69-0.6-4.8812.212.3310.9911190
172013700012.29-0.47-3.6812.8813.3712.1315553
172005060012.76-0.63-4.7113.3914.9512.4225416
171996420013.39-0.35-2.5513.7713.7913.361310
171987780013.740.32.2313.2414.4613.039654
171979140013.440.473.6212.9713.4712.932261
171970500012.97-0.08-0.6113.0513.3912.912251
171961860013.05-0.19-1.4413.2413.5313.031691
171953220013.240.070.5313.1913.3712.785642
171944580013.17-0.13-0.9813.2413.6913.117443
171935940013.30.151.1413.1213.8912.878839
171927300013.15-0.12-0.9012.9713.612.6410837
171918660013.270.594.6512.6814.9612.6826916
171910020012.68-0.03-0.2412.7412.8812.532702
171901380012.71-0.01-0.0812.7312.8612.533597
171892740012.72-0.24-1.851313.3112.724467

最近閲覧した銘柄

Delayed Upgrade Clock