Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-6 | Gate.io | 3959758633.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,330.90 | 1750736861 | MARS/USDT | https://gate.io/trade/MARS_USDT | USDT | 1 | https://gate.io/trade/MARS_USDT | 100 | 1 時間 前 |
| 2.4E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750723321 | MARS/USDT | https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7 | USDT | 2 | https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7 | 0 | 5 時間s 前 |
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | MARS/ETH | https://gate.io/trade/MARS_ETH | ETH | 3 | https://gate.io/trade/MARS_ETH | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055784 | -2.821E-5 | -5.057005593 | 0.00046785 | 0.00057519 | 0 | CX |
| 4 | 0.00056439 | -3.476E-5 | -6.15886177997 | 0.00041344 | 0.00063307 | 0 | CX |
| 12 | 0.00040117 | 0.00012846 | 32.0213375876 | 0.00030778 | 0.00063307 | 0 | CX |
| 26 | 0.00075134 | -0.00022171 | -29.5086112812 | 0.00030778 | 0.00082142 | 0 | CX |
| 52 | 0.00075207 | -0.00022244 | -29.5770340527 | 0.00030778 | 0.00090444 | 0 | CX |
| 156 | 0.00085983 | -0.0003302 | -38.4029401161 | 0.00029475 | 0.00247124 | 2268248.52667 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32788687 | 1778464.67976 | CX |
MARSについて
Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.
MARS ニュース
ChainWire
13時間前
MARSUSD (-0.51%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.00053367 | 4.4E-5 | 8.98 | 0.00048946 | 0.00053528 | 0.00048344 | 0 |
| 1750636200 | 0.00048977 | 7.0E-7 | 0.14 | 0.00050863 | 0.00050884 | 0.00046785 | 0 |
| 1750549800 | 0.00048907 | -4.0E-5 | -7.56 | 0.00052848 | 0.00053834 | 0.00048907 | 0 |
| 1750463400 | 0.00052943 | -2.6E-5 | -4.68 | 0.00055605 | 0.0005645 | 0.00052187 | 0 |
| 1750377000 | 0.00055527 | 5.8E-7 | 0.10 | 0.00055509 | 0.00055987 | 0.00054728 | 0 |
| 1750290600 | 0.00055469 | 1.0E-6 | 0.18 | 0.00055321 | 0.00055953 | 0.00054323 | 0 |
| 1750204200 | 0.00055364 | -1.1E-5 | -1.95 | 0.00055784 | 0.00057519 | 0.00054065 | 0 |
| 1750117800 | 0.00056478 | 4.0E-6 | 0.71 | 0.00056027 | 0.00058949 | 0.00055398 | 0 |
| 1750031400 | 0.00056058 | 2.0E-6 | 0.36 | 0.00055719 | 0.0005622 | 0.00054842 | 0 |
| 1749945000 | 0.00055873 | -9.0E-6 | -1.59 | 0.00056779 | 0.00056779 | 0.00054829 | 0 |
| 1749858600 | 0.00056754 | -1.6E-5 | -2.74 | 0.00058339 | 0.00058339 | 0.00054196 | 0 |
| 1749772200 | 0.00058361 | -2.7E-5 | -4.42 | 0.00060863 | 0.0006126 | 0.00057692 | 0 |
| 1749685800 | 0.00061029 | -7.0E-6 | -1.13 | 0.00061924 | 0.00063307 | 0.00060526 | 0 |
| 1749599400 | 0.00061766 | 2.5E-5 | 4.22 | 0.0004403 | 0.00062117 | 0.00041344 | 0 |
| 1749513000 | 0.00059253 | 4.1E-5 | 7.43 | 0.0004403 | 0.00059273 | 0.00041344 | 0 |
| 1749426600 | 0.00055192 | -4.0E-6 | -0.72 | 0.00055528 | 0.00056013 | 0.00054883 | 0 |
| 1749340200 | 0.00055599 | 1.0E-5 | 1.83 | 0.00054466 | 0.00055941 | 0.00054129 | 0 |
| 1749253800 | 0.00054647 | 1.5E-5 | 2.82 | 0.00052929 | 0.00055699 | 0.0005246 | 0 |
| 1749167400 | 0.00053152 | -4.3E-5 | -7.49 | 0.00057502 | 0.00058106 | 0.00052776 | 0 |
| 1749081000 | 0.00057424 | 3.0E-6 | 0.53 | 0.00057194 | 0.00058863 | 0.00056908 | 0 |
| 1748994600 | 0.00057076 | -4.0E-6 | -0.70 | 0.00057327 | 0.00058347 | 0.00056953 | 0 |
| 1748908200 | 0.00057466 | 1.7E-5 | 3.05 | 0.00055857 | 0.00057517 | 0.00054504 | 0 |
| 1748821800 | 0.00055806 | 1.0E-6 | 0.18 | 0.00055642 | 0.00056052 | 0.00054544 | 0 |
| 1748735400 | 0.00055692 | 2.0E-6 | 0.36 | 0.00055646 | 0.00056126 | 0.00054679 | 0 |
| 1748649000 | 0.00055524 | -2.2E-5 | -3.81 | 0.00057948 | 0.00058241 | 0.00055287 | 0 |
| 1748562600 | 0.00057688 | -1.1E-5 | -1.87 | 0.0005896 | 0.00061328 | 0.00057688 | 0 |
| 1748476200 | 0.00058804 | 2.0E-6 | 0.34 | 0.00058464 | 0.00059178 | 0.00057431 | 0 |
| 1748389800 | 0.00058601 | 2.2E-5 | 3.90 | 0.00056439 | 0.00059676 | 0.00055489 | 0 |
| 1748303400 | 0.00056417 | 4.0E-6 | 0.71 | 0.00056141 | 0.00057105 | 0.00055722 | 0 |
| 1748217000 | 0.00056055 | 4.0E-6 | 0.72 | 0.00055749 | 0.00056126 | 0.00054361 | 0 |
| 1748130600 | 0.00055661 | 4.0E-6 | 0.72 | 0.00055583 | 0.00056666 | 0.00055352 | 0 |
| 1748044200 | 0.00055243 | -3.4E-5 | -5.80 | 0.00058666 | 0.00060029 | 0.000552 | 0 |
| 1747957800 | 0.00058649 | 2.3E-5 | 4.08 | 0.00056245 | 0.00059203 | 0.00056129 | 0 |
| 1747871400 | 0.00056387 | 8.0E-6 | 1.44 | 0.00055537 | 0.00057492 | 0.00054203 | 0 |
| 1747785000 | 0.00055592 | -1.0E-6 | -0.18 | 0.00055642 | 0.00056925 | 0.00053832 | 0 |
| 1747698600 | 0.00055698 | 1.6E-5 | 2.96 | 0.00054965 | 0.00055752 | 0.00051804 | 0 |
| 1747612200 | 0.0005412 | -3.0E-6 | -0.55 | 0.00054586 | 0.00056898 | 0.00051675 | 0 |
| 1747525800 | 0.00054463 | -1.5E-5 | -2.68 | 0.00055711 | 0.00055743 | 0.00053932 | 0 |
| 1747439400 | 0.00056006 | -6.0E-7 | -0.11 | 0.00056056 | 0.00058174 | 0.00055788 | 0 |
| 1747353000 | 0.00056066 | -1.3E-5 | -2.27 | 0.00057527 | 0.00058148 | 0.00054571 | 0 |
| 1747266600 | 0.00057318 | -1.6E-5 | -2.71 | 0.0005897 | 0.00059885 | 0.00056145 | 0 |
| 1747180200 | 0.00058934 | 4.1E-5 | 7.47 | 0.00054941 | 0.00060156 | 0.00053266 | 0 |
| 1747093800 | 0.00054855 | -3.0E-6 | -0.54 | 0.00055255 | 0.0005768 | 0.00053328 | 0 |
| 1747007400 | 0.00055151 | -1.8E-5 | -3.16 | 0.0004403 | 0.00055484 | 0.00041344 | 0 |
| 1746921000 | 0.00056942 | 5.4E-5 | 10.49 | 0.0004403 | 0.00057009 | 0.00041344 | 0 |
| 1746834600 | 0.00051496 | 3.2E-5 | 6.62 | 0.00048354 | 0.00054531 | 0.00048108 | 0 |
| 1746748200 | 0.00048345 | 8.5E-5 | 21.33 | 0.00039856 | 0.00048762 | 0.00039803 | 0 |
| 1746661800 | 0.00039858 | -1.0E-6 | -0.25 | 0.00040069 | 0.00040663 | 0.00039381 | 0 |
| 1746575400 | 0.00039964 | -1.0E-6 | -0.25 | 0.00040036 | 0.00040036 | 0.00038613 | 0 |
| 1746489000 | 0.00040084 | 4.0E-6 | 1.01 | 0.00039837 | 0.0004027 | 0.00039252 | 0 |
| 1746402600 | 0.00039727 | -6.0E-6 | -1.49 | 0.00040451 | 0.0004065 | 0.00039719 | 0 |
| 1746316200 | 0.00040348 | -2.0E-6 | -0.49 | 0.00040549 | 0.00040639 | 0.00039898 | 0 |
| 1746229800 | 0.00040513 | 7.2E-7 | 0.18 | 0.00040458 | 0.00041105 | 0.00039921 | 0 |
| 1746143400 | 0.00040441 | 1.0E-5 | 2.53 | 0.00039544 | 0.00041136 | 0.00039462 | 0 |
| 1746057000 | 0.00039463 | 1.2E-7 | 0.03 | 0.00039557 | 0.00039951 | 0.00038338 | 0 |
| 1745970600 | 0.00039451 | -1.0E-6 | -0.25 | 0.0003959 | 0.00040509 | 0.00039217 | 0 |
| 1745884200 | 0.00039586 | 1.0E-6 | 0.25 | 0.00039397 | 0.00040099 | 0.00038552 | 0 |
| 1745797800 | 0.00039467 | -6.0E-6 | -1.50 | 0.00040203 | 0.00040654 | 0.00039311 | 0 |
| 1745711400 | 0.00040056 | 7.0E-6 | 1.78 | 0.00039456 | 0.00040427 | 0.0003921 | 0 |
| 1745625000 | 0.00039343 | 4.0E-6 | 1.03 | 0.00038945 | 0.00040177 | 0.00038303 | 0 |
| 1745538600 | 0.00038943 | -2.5E-5 | -6.04 | 0.0004403 | 0.00044325 | 0.00038438 | 0 |
| 1745452200 | 0.00041409 | 0 | 0.00 | 0.0004403 | 0.00044325 | 0.00041344 | 0 |
| 1745365800 | 0.00041409 | 6.8E-5 | 19.63 | 0.0004403 | 0.00044325 | 0.00041344 | 0 |
| 1745279400 | 0.00034637 | -2.0E-6 | -0.57 | 0.00035035 | 0.00036426 | 0.00034496 | 0 |
| 1745193000 | 0.00034875 | -7.0E-6 | -1.97 | 0.00035477 | 0.0003561 | 0.0003447 | 0 |
| 1745106600 | 0.00035546 | 6.0E-6 | 1.72 | 0.00034956 | 0.00035674 | 0.00034886 | 0 |
| 1745020200 | 0.00034985 | 2.0E-6 | 0.57 | 0.00034845 | 0.000352 | 0.00034633 | 0 |
| 1744933800 | 0.00034815 | 7.8E-7 | 0.22 | 0.0003478 | 0.00035528 | 0.00034417 | 0 |
| 1744847400 | 0.00034737 | -2.0E-6 | -0.57 | 0.00034837 | 0.00035428 | 0.00033917 | 0 |
| 1744761000 | 0.00034931 | -7.0E-6 | -1.97 | 0.00035712 | 0.00036507 | 0.00034914 | 0 |
| 1744674600 | 0.0003561 | 6.0E-6 | 1.71 | 0.00035122 | 0.00037134 | 0.00035122 | 0 |
| 1744588200 | 0.00035027 | -1.2E-5 | -3.31 | 0.0003618 | 0.00036237 | 0.00034496 | 0 |
| 1744501800 | 0.00036223 | 1.7E-5 | 4.93 | 0.0003448 | 0.00036656 | 0.00034026 | 0 |
| 1744415400 | 0.00034493 | 9.0E-6 | 2.68 | 0.00033499 | 0.00034934 | 0.00033132 | 0 |
| 1744329000 | 0.00033598 | -3.0E-5 | -8.20 | 0.00036731 | 0.00036731 | 0.00032533 | 0 |
| 1744242600 | 0.00036586 | -4.8E-5 | -11.59 | 0.0004403 | 0.00044325 | 0.00030778 | 0 |
| 1744156200 | 0.00041409 | 0 | 0.00 | 0.0004403 | 0.00044325 | 0.00041344 | 0 |
| 1744069800 | 0.00041409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00041409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00041409 | 1.6E-5 | 4.02 | 0.0004403 | 0.00044325 | 0.00041344 | 0 |
| 1743810600 | 0.00039847 | -2.0E-6 | -0.50 | 0.00040011 | 0.00040348 | 0.00038835 | 0 |
| 1743724200 | 0.00040019 | 4.0E-6 | 1.01 | 0.00039425 | 0.00040528 | 0.00038613 | 0 |
| 1743637800 | 0.00039574 | -2.4E-5 | -5.72 | 0.00041958 | 0.00042714 | 0.00039218 | 0 |
| 1743551400 | 0.00041985 | 1.9E-5 | 4.74 | 0.00040117 | 0.0004234 | 0.00040061 | 0 |
| 1743465000 | 0.00040111 | 4.0E-6 | 1.01 | 0.0004403 | 0.00044325 | 0.00039128 | 0 |
| 1743378600 | 0.00039668 | -5.0E-6 | -1.25 | 0.0004018 | 0.00040613 | 0.00039083 | 0 |
| 1743292200 | 0.00040127 | -1.6E-5 | -3.83 | 0.00041702 | 0.00042056 | 0.00039696 | 0 |
| 1743205800 | 0.00041725 | -2.3E-5 | -5.22 | 0.0004403 | 0.00044325 | 0.00041027 | 0 |
| 1743119400 | 0.00044025 | -9.7E-7 | -0.22 | 0.00044199 | 0.00044814 | 0.0004376 | 0 |
| 1743033000 | 0.00044122 | -1.4E-5 | -3.08 | 0.00045423 | 0.00045708 | 0.00043615 | 0 |
| 1742946600 | 0.00045478 | -8.3E-7 | -0.18 | 0.00045775 | 0.00046085 | 0.00044906 | 0 |
| 1742860200 | 0.00045561 | 1.7E-5 | 3.88 | 0.00044002 | 0.0004624 | 0.00043554 | 0 |
| 1742773800 | 0.0004387 | 4.0E-6 | 0.92 | 0.00043567 | 0.00044433 | 0.00043558 | 0 |
| 1742687400 | 0.00043516 | 3.0E-6 | 0.69 | 0.00043245 | 0.00044093 | 0.00043245 | 0 |
