ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Loon NetworkLOON
US$ 0.000078
0.00000016
(
0.21%
)
情報
ランク ランク 5082
システム Ethereum
トークン
採掘不可
入札
US$ 0.000078
取引所
GATE
要求
US$ 0.000078
最終取引時間
05:59:22
取引量 (24 時間)
$ 1,311
最終取引サイズ
100,554.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000079
完全希薄化時価総額
US$ 163,443
開始日
2020/1/08
日数範囲 0.000077-0.000079
52 週間範囲 0.000066-0.00023
流通量"供給 0 / 2,100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0001Gate.io6202272/cdn/crypto/logos/exchanges/GATE.png$ 619.691734085615LOON/USDThttps://gate.io/trade/LOON_USDTUSDT1https://gate.io/trade/LOON_USDT10022 分s 前
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734048128LOON/ETHhttps://gate.io/trade/LOON_ETHETH2https://gate.io/trade/LOON_ETH011 時間s 前
0.00035OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734048149LOON/USDThttps://www.okx.com/trade-spot/LOON-USDTUSDT3https://www.okx.com/trade-spot/LOON-USDT011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17.579E-52.04E-62.691647974677.037E-58.184E-51851112.50757CX
40.00012291-4.508E-5-36.67724351157.037E-50.00018841371227.09496CX
129.861E-5-2.078E-5-21.07291349767.037E-50.00018841812028.13038CX
260.00010669-2.886E-5-27.05033273976.561E-50.000210498296682.23648CX
520.00015413-7.63E-5-49.50366573676.561E-50.000229827395998.2088CX
1560.11127129-0.11119346-99.93005383516.561E-50.1169797516384616.5805CX
2600.03543694-0.03535911-99.7803704276.561E-51.0800350410994593.2148CX

LOONについて

Loon Network is a decentralized interblockchain loan network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-5468540
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-5134463
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.517.666E-57.905E-57.115E-512354784
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-5-6.8E-5-46.940.000144820.000148057.342E-5727002
17332698000.00014487-7.1E-7-0.490.000145480.000146810.000140810
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.00013304-4.0E-6-2.930.000136520.000138460.000130170
17325786000.000136582.0E-61.490.000122910.000141540.0001206512354784
17324922000.0001345-2.0E-6-1.470.000136620.000138110.000131670
17324058000.000136033.0E-62.260.000133230.000139970.000132910
17323194000.00013297-2.0E-6-1.480.000134510.000137170.000130790
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-1.0E-6-0.800.000124540.000126430.000121420
17320602000.00012453-4.0E-6-3.110.000128640.000128640.000123010
17319738000.000128716.0E-64.880.000122910.00018840.0001206512354784
17318874000.00012287-2.0E-6-1.600.000125460.000126360.000121980
17318010000.00012511.0E-60.810.000123430.000128720.000122970
17317146000.000123811.0E-60.820.000122910.000125230.000120630
17316282000.00012232-5.0E-6-3.910.000127660.000129690.00012150
17315418000.00012779-2.0E-6-1.540.00012980.000133480.00012484120612
17314554000.00013002-5.0E-6-3.720.000134230.000137590.000128670
17313690000.000134577.0E-65.490.000127320.000135350.00012478509256
17312826000.000127472.0E-61.590.000124680.000129840.00012377891274
17311962000.000125517.0E-65.910.000118450.000126280.000118431141230
17311098000.000118372.0E-61.720.000117250.000119390.00011563649299
17310234000.00011603-2.0E-5-14.690.000135620.000143870.00011135316625
17309370000.000136151.5E-512.360.000121320.000137190.00010308340636
17308506000.000121362.0E-61.670.000120390.00012399.73E-5740005
17307642000.000119612.1E-521.370.000128220.000131320.0001042913408678
17306778009.829E-5-1.0E-6-1.019.976E-50.000123019.643E-5765237
17305914009.948E-5-9.6E-7-0.960.000100590.000125619.907E-51478970
17305050000.00010044-2.6E-7-0.260.000126070.000126329.939E-5710421
17304186000.0001007-6.0E-6-5.640.000106380.000106680.00010023796631
17303322000.0001064-2.5E-5-18.980.000131720.0001320.000105271364727
17302458000.000131743.0E-62.340.000128220.000131740.000104291298025
17301594000.000128262.8E-527.939.181E-50.000129289.056E-513276983
17300730000.000100241.0E-61.019.906E-50.000100919.851E-5665297
17299866009.918E-53.0E-63.119.747E-50.000100039.714E-5945435
17299002009.654E-5-3.0E-5-23.700.000126780.000126789.561E-51038268
17298138000.000126572.6E-525.780.000100770.000127850.0001003528548
17297274000.00010087-4.0E-6-3.810.00010480.00010499.836E-5407474
17296410000.00010492-2.0E-6-1.880.000106790.000106790.0001042736004
17295546000.00010665-3.0E-6-2.740.000109920.000110590.000106290
17294682000.000109634.0E-63.780.000106020.000110130.000105450
17293818000.000105942.5E-70.240.000105650.000106480.000105310
17292954000.000105692.0E-61.929.181E-50.000107019.056E-512561956
17292090000.00010411-2.9E-7-0.289.181E-50.000106579.056E-512354784
17291226000.00010444.9E-70.470.000104240.000105750.000103725756
17290362000.00010391-1.0E-6-0.950.000105160.000107290.0001018735488
17289498000.000105136.0E-66.089.181E-50.000106579.056E-512354784
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-50
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-50
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-527434
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-535712
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-5173594
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-50
17283450009.709E-5-4.9E-7-0.509.181E-50.000149949.056E-512354784
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-50
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50
17280858009.658E-53.0E-63.199.407E-59.758E-59.361E-50
17279994009.401E-5-4.3E-7-0.469.181E-50.000106579.056E-512354784
17279130009.444E-5-4.0E-6-4.089.801E-59.992E-59.424E-536343
17278266009.805E-5-6.0E-6-5.780.000104110.000106259.705E-50
17277402000.00010377-2.0E-6-1.880.000106360.00010640.000103010
17276538000.00010614-8.8E-7-0.820.000107040.000107320.000105450
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010793.0E-62.850.000105160.00010910.000104660
17273946000.000105182.0E-61.940.00010330.00010660.000102370
17273082000.00010301-3.0E-6-2.820.000106040.000106580.000102360
17272218000.00010622.5E-70.240.000105920.000106830.000103820
17271354000.000105953.0E-62.909.181E-50.000108029.056E-512354784
17270490000.00010328-1.0E-6-0.950.000104630.000104860.0001011328190
17269626000.000104763.0E-62.940.000102370.000104850.000101270
17268762000.000102173.0E-63.049.861E-50.000102859.761E-50
17267898009.868E-54.0E-64.259.528E-59.956E-59.506E-50
17267034009.419E-56.8E-70.739.359E-59.44E-59.118E-50
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-50
17265306009.205E-5-6.6E-7-0.719.284E-59.333E-59.025E-50
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-50
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-50
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50

最近閲覧した銘柄

Delayed Upgrade Clock