Loon NetworkLOON

US$ 0.000072

-0.00000026

(

-0.36%

)

公式リンク

ウェブサイト

情報

ランク 5097

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000072

取引所

GATE

要求

US$ 0.000072

最終取引時間

05:59:22

取引量 (24 時間)

$ 1,266

最終取引サイズ

133,873.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000079

完全希薄化時価総額

US$ 152,082

開始日

2020/1/08

日数範囲 0.000072-0.000073

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 2,100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.8E-5	Gate.io	600049	/cdn/crypto/logos/exchanges/GATE.png	$ 59.10	1736123990	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	24 分s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	1 時間前
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736121748	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loon Network is a decentralized interblockchain loan network.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5	0
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5	0
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.712E-5	6.981E-5	6.626E-5	12354784
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5	12354784
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5	12354784
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	12354784
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	468540
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	134463
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	12354784
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	-6.8E-5	-46.94	0.00014482	0.00014805	7.342E-5	727002
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065	12354784
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	0
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301	0
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	12354784
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	0
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	0
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	120612
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867	0
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	509256
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	891274
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	1141230
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	649299
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014387	0.00011135	316625
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00010308	340636
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	9.73E-5	740005
1730764200	0.00011961	2.1E-5	21.37	0.00012822	0.00013132	0.00010429	13408678
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	0.00012301	9.643E-5	765237
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00012561	9.907E-5	1478970
1730505000	0.00010044	-2.6E-7	-0.26	0.00012607	0.00012632	9.939E-5	710421
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	796631
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.000132	0.00010527	1364727
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013174	0.00010429	1298025
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	13276983
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	665297
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	945435
1729900200	9.654E-5	-3.0E-5	-23.70	0.00012678	0.00012678	9.561E-5	1038268
1729813800	0.00012657	2.6E-5	25.78	0.00010077	0.00012785	0.00010035	28548
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	407474
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	36004
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00010701	9.056E-5	12561956
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00010657	9.056E-5	12354784
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	25756
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	35488
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00010657	9.056E-5	12354784
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	0
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	0
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	27434
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	35712
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	173594
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	9.181E-5	0.00014994	9.056E-5	12354784
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0