Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIQX/ETH | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.71878854 | -4.51106116 | -95.5978663117 | 0.1351321 | 5.45228126 | 0.04744836 | CX |
| 260 | 3.83671916 | -3.62899178 | -94.585807005 | 0.1351321 | 5.45228126 | 0.03793458 | CX |
LIQXについて
LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.
LIQX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.21145578 | -0.002224 | -1.04 | 0.21361741 | 0.21361741 | 0.20933351 | 0 |
| 1726271400 | 0.21367952 | 0.00690917 | 3.34 | 0.20653678 | 0.21543874 | 0.20452036 | 0 |
| 1726185000 | 0.20677035 | 0.0017706 | 0.86 | 0.20471282 | 0.20878064 | 0.20275677 | 0 |
| 1726098600 | 0.20499975 | -0.003945 | -1.89 | 0.2086398 | 0.20865467 | 0.19957949 | 0 |
| 1726012200 | 0.2089451 | 0.00228235 | 1.10 | 0.20615274 | 0.20976129 | 0.20313905 | 0 |
| 1725925800 | 0.20666275 | 0.00533453 | 2.65 | 0.27807705 | 0.28047837 | 0.19900037 | 0 |
| 1725839400 | 0.20132822 | 0.00278624 | 1.40 | 0.19850524 | 0.20365518 | 0.19627712 | 0 |
| 1725753000 | 0.19854198 | 0.00411943 | 2.12 | 0.19495092 | 0.20200444 | 0.19443392 | 0 |
| 1725666600 | 0.19442255 | -0.012777 | -6.17 | 0.20735296 | 0.21046463 | 0.18866549 | 0 |
| 1725580200 | 0.20719987 | -0.006676 | -3.12 | 0.21427613 | 0.21570818 | 0.2055535 | 0 |
| 1725493800 | 0.21387635 | -0.000269 | -0.13 | 0.21166398 | 0.21765286 | 0.20237798 | 0 |
| 1725407400 | 0.21414579 | -0.00778 | -3.51 | 0.22189389 | 0.22308974 | 0.2131905 | 0 |
| 1725321000 | 0.22192538 | 0.009293 | 4.37 | 0.27807705 | 0.28047837 | 0.21296131 | 0 |
| 1725234600 | 0.21263238 | -0.007081 | -3.22 | 0.21969027 | 0.22002882 | 0.21052324 | 0 |
| 1725148200 | 0.21971301 | -0.001346 | -0.61 | 0.22090187 | 0.22148186 | 0.21809288 | 0 |
| 1725061800 | 0.22105933 | -3.6E-5 | -0.02 | 0.22094998 | 0.22209422 | 0.2135518 | 0 |
| 1724975400 | 0.2210952 | -0.000472 | -0.21 | 0.22113281 | 0.22707358 | 0.21940508 | 0 |
| 1724889000 | 0.22156759 | 0.00603874 | 2.80 | 0.21508445 | 0.22345191 | 0.21173659 | 0 |
| 1724802600 | 0.21552885 | -0.01919 | -8.18 | 0.23498352 | 0.23619162 | 0.21070782 | 0 |
| 1724716200 | 0.23471846 | -0.00546 | -2.27 | 0.24011247 | 0.24171073 | 0.23339926 | 0 |
| 1724629800 | 0.24017808 | -0.001358 | -0.56 | 0.24235546 | 0.24421966 | 0.23939776 | 0 |
| 1724543400 | 0.24153577 | -0.000319 | -0.13 | 0.24209215 | 0.24644865 | 0.23938989 | 0 |
| 1724457000 | 0.24185508 | 0.01233731 | 5.38 | 0.22941105 | 0.24456783 | 0.22940755 | 0 |
| 1724370600 | 0.22951777 | -0.000466 | -0.20 | 0.27807705 | 0.28047837 | 0.2264481 | 0 |
| 1724284200 | 0.22998404 | 0.00432851 | 1.92 | 0.22552868 | 0.23124375 | 0.22269783 | 0 |
| 1724197800 | 0.22565553 | -0.004854 | -2.11 | 0.23056403 | 0.23569473 | 0.22366886 | 0 |
| 1724111400 | 0.2305098 | 0.00060887 | 0.26 | 0.27807705 | 0.28047837 | 0.22465038 | 0 |
| 1724025000 | 0.22990093 | 0.00126058 | 0.55 | 0.22855199 | 0.23448664 | 0.22736401 | 0 |
| 1723938600 | 0.22864035 | 0.00161138 | 0.71 | 0.22690649 | 0.22974085 | 0.22648484 | 0 |
| 1723852200 | 0.22702897 | 0.00176972 | 0.79 | 0.22489095 | 0.2299263 | 0.22329969 | 0 |
| 1723765800 | 0.22525925 | -0.007731 | -3.32 | 0.23314119 | 0.23387515 | 0.22136639 | 0 |
| 1723679400 | 0.23299073 | -0.002894 | -1.23 | 0.23621874 | 0.24215426 | 0.23116852 | 0 |
| 1723593000 | 0.23588457 | -0.003744 | -1.56 | 0.23822903 | 0.23919044 | 0.22864035 | 0 |
| 1723506600 | 0.23962871 | 0.01584 | 7.08 | 0.27807705 | 0.28047837 | 0.22163407 | 0 |
| 1723420200 | 0.22378871 | -0.004239 | -1.86 | 0.2282948 | 0.23689234 | 0.22245026 | 0 |
| 1723333800 | 0.22802799 | 0.00110837 | 0.49 | 0.22688812 | 0.23106529 | 0.2259897 | 0 |
| 1723247400 | 0.22691962 | -0.007717 | -3.29 | 0.23488817 | 0.2364943 | 0.22388406 | 0 |
| 1723161000 | 0.23463623 | 0.02932855 | 14.29 | 0.20446612 | 0.23793772 | 0.20315655 | 0 |
| 1723074600 | 0.20530768 | -0.00938 | -4.37 | 0.21532939 | 0.22289729 | 0.2025127 | 0 |
| 1722988200 | 0.21468729 | 0.00150641 | 0.71 | 0.21192379 | 0.22303988 | 0.21192379 | 0 |
| 1722901800 | 0.21318088 | -0.023279 | -9.84 | 0.27807705 | 0.28047837 | 0.19134762 | 0 |
| 1722815400 | 0.23646018 | -0.017862 | -7.02 | 0.25397106 | 0.25620792 | 0.23190948 | 0 |
| 1722729000 | 0.25432185 | -0.006712 | -2.57 | 0.26119778 | 0.26378894 | 0.25024178 | 0 |
| 1722642600 | 0.26103419 | -0.019141 | -6.83 | 0.27993774 | 0.28116859 | 0.2595759 | 0 |
| 1722556200 | 0.28017482 | -0.002341 | -0.83 | 0.28315263 | 0.28330835 | 0.26938328 | 0 |
| 1722469800 | 0.28251578 | -0.00409 | -1.43 | 0.28652499 | 0.29284017 | 0.28128931 | 0 |
| 1722383400 | 0.28660547 | -0.003402 | -1.17 | 0.29017028 | 0.29442531 | 0.28318063 | 0 |
| 1722297000 | 0.29000757 | 0.00366979 | 1.28 | 0.27807705 | 0.29710132 | 0.27684708 | 0 |
| 1722210600 | 0.28633778 | 0.00151515 | 0.53 | 0.28404493 | 0.28709623 | 0.28013545 | 0 |
| 1722124200 | 0.28482263 | -0.001882 | -0.66 | 0.28603947 | 0.29083688 | 0.28050287 | 0 |
| 1722037800 | 0.28670432 | 0.00899469 | 3.24 | 0.27763352 | 0.28738929 | 0.27757404 | 0 |
| 1721951400 | 0.27770963 | -0.014044 | -4.81 | 0.29188139 | 0.29226018 | 0.27072348 | 0 |
| 1721865000 | 0.29175367 | -0.012734 | -4.18 | 0.30471558 | 0.30509874 | 0.28930423 | 0 |
| 1721778600 | 0.30448726 | 0.00320964 | 1.07 | 0.30111315 | 0.30970631 | 0.29770931 | 0 |
| 1721692200 | 0.30127762 | -0.006854 | -2.22 | 0.27807705 | 0.30679061 | 0.27684708 | 0 |
| 1721605800 | 0.30813167 | -2.7E-5 | -0.01 | 0.30767503 | 0.3101131 | 0.30002053 | 0 |
| 1721519400 | 0.30815879 | 0.00137606 | 0.45 | 0.30670837 | 0.30964508 | 0.30469808 | 0 |
| 1721433000 | 0.30678273 | 0.00666685 | 2.22 | 0.29897252 | 0.30974306 | 0.29552406 | 0 |
| 1721346600 | 0.30011588 | 0.00337235 | 1.14 | 0.29660968 | 0.30526058 | 0.29607431 | 0 |
| 1721260200 | 0.29674353 | -0.005111 | -1.69 | 0.30181474 | 0.30763391 | 0.29548994 | 0 |
| 1721173800 | 0.30185498 | -0.003218 | -1.05 | 0.3051591 | 0.30601991 | 0.29310611 | 0 |
| 1721087400 | 0.3050725 | 0.0200338 | 7.03 | 0.27807705 | 0.30549765 | 0.27684708 | 0 |
| 1721001000 | 0.2850387 | 0.00702639 | 2.53 | 0.27807705 | 0.28579016 | 0.27684708 | 0 |
| 1720914600 | 0.27801231 | 0.00405382 | 1.48 | 0.27396374 | 0.28010221 | 0.27247133 | 0 |
| 1720828200 | 0.27395849 | 0.00280374 | 1.03 | 0.27099204 | 0.27625221 | 0.26658655 | 0 |
| 1720741800 | 0.27115475 | -0.00024 | -0.09 | 0.27092206 | 0.28110648 | 0.26740449 | 0 |
| 1720655400 | 0.27139445 | 0.00280811 | 1.05 | 0.26792762 | 0.27550863 | 0.26496729 | 0 |
| 1720569000 | 0.26858634 | 0.00482277 | 1.83 | 0.26379156 | 0.27176274 | 0.26279516 | 0 |
| 1720482600 | 0.26376357 | 0.00803329 | 3.14 | 0.32193164 | 0.323124 | 0.25397106 | 0 |
| 1720396200 | 0.25573028 | -0.01251 | -4.66 | 0.26786376 | 0.26877267 | 0.25573028 | 0 |
| 1720309800 | 0.26823992 | 0.00736757 | 2.82 | 0.26070439 | 0.26943665 | 0.25879908 | 0 |
| 1720223400 | 0.26087235 | -0.007934 | -2.95 | 0.26651744 | 0.27180473 | 0.24775298 | 0 |
| 1720137000 | 0.26880591 | -0.019427 | -6.74 | 0.28849066 | 0.28952205 | 0.26750159 | 0 |
| 1720050600 | 0.2882326 | -0.010646 | -3.56 | 0.29899789 | 0.29967323 | 0.28432137 | 0 |
| 1719964200 | 0.29887891 | -0.001865 | -0.62 | 0.30061714 | 0.30267117 | 0.29730252 | 0 |
| 1719877800 | 0.30074399 | 0.00022308 | 0.07 | 0.32193164 | 0.323124 | 0.29938455 | 0 |
| 1719791400 | 0.30052091 | 0.00555323 | 1.88 | 0.29515402 | 0.3020938 | 0.29311223 | 0 |
| 1719705000 | 0.29496768 | -0.000252 | -0.09 | 0.29521613 | 0.2976122 | 0.29453903 | 0 |
| 1719618600 | 0.29521963 | -0.005986 | -1.99 | 0.30171327 | 0.30459136 | 0.29418211 | 0 |
| 1719532200 | 0.30120588 | 0.00668259 | 2.27 | 0.2946825 | 0.30341738 | 0.29420048 | 0 |
| 1719445800 | 0.29452329 | -0.002384 | -0.80 | 0.32193164 | 0.323124 | 0.29094535 | 0 |
| 1719359400 | 0.29690712 | 0.00357531 | 1.22 | 0.29359425 | 0.29966274 | 0.29179216 | 0 |
| 1719273000 | 0.29333181 | -0.005777 | -1.93 | 0.29905212 | 0.30004327 | 0.28335121 | 0 |
| 1719186600 | 0.29910899 | -0.006555 | -2.14 | 0.30566211 | 0.30776688 | 0.29825256 | 0 |
| 1719100200 | 0.30566386 | -0.002036 | -0.66 | 0.30789373 | 0.30789373 | 0.30415221 | 0 |
| 1719013800 | 0.30769952 | 0.00039191 | 0.13 | 0.30711516 | 0.31018658 | 0.30146745 | 0 |
| 1718927400 | 0.30730761 | -0.003428 | -1.10 | 0.31077357 | 0.31632418 | 0.30491066 | 0 |
| 1718841000 | 0.31073595 | 0.00644115 | 2.12 | 0.30445314 | 0.31359305 | 0.30310682 | 0 |
| 1718754600 | 0.3042948 | -0.002227 | -0.73 | 0.30735923 | 0.30738809 | 0.29531673 | 0 |
| 1718668200 | 0.30652204 | -0.010131 | -3.20 | 0.32193164 | 0.323124 | 0.30372006 | 0 |
| 1718581800 | 0.3166531 | 0.0047939 | 1.54 | 0.31164575 | 0.3192845 | 0.30973781 | 0 |
| 1718495400 | 0.3118592 | 0.0074708 | 2.45 | 0.30440415 | 0.31403745 | 0.30377779 | 0 |
