Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIQX/ETH | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26995365 | 0.03007563 | 11.1410347665 | 0.23220166 | 0.30000216 | 0 | CX |
| 4 | 0.21318176 | 0.08684752 | 40.7387198605 | 0.20673273 | 0.30092157 | 0 | CX |
| 12 | 0.22090187 | 0.07912741 | 35.8201630434 | 0.18866549 | 0.30092157 | 0 | CX |
| 26 | 0.32694862 | -0.02691934 | -8.23350776033 | 0.18866549 | 0.34734108 | 0 | CX |
| 52 | 0.18053247 | 0.11949681 | 66.1913117347 | 0.1738665 | 0.35800227 | 0 | CX |
| 156 | 0.4073231 | -0.10729382 | -26.3412067717 | 0.08819292 | 0.47554225 | 1.01E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.599801 | 0.00017375 | CX |
LIQXについて
LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.
LIQX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.29080801 | -0.004303 | -1.46 | 0.29418124 | 0.30000216 | 0.28605347 | 0 |
| 1732233000 | 0.29511115 | 0.02595532 | 9.64 | 0.26903424 | 0.2961023 | 0.26569688 | 0 |
| 1732146600 | 0.26915583 | -0.003201 | -1.18 | 0.27237947 | 0.27651553 | 0.26555603 | 0 |
| 1732060200 | 0.27235673 | -0.009153 | -3.25 | 0.28133568 | 0.28133568 | 0.26903686 | 0 |
| 1731973800 | 0.28150976 | 0.01278958 | 4.76 | 0.27807705 | 0.28150976 | 0.23220166 | 0 |
| 1731887400 | 0.26872018 | -0.004893 | -1.79 | 0.27439239 | 0.27636944 | 0.26678075 | 0 |
| 1731801000 | 0.27361294 | 0.0028256 | 1.04 | 0.26995365 | 0.28151938 | 0.26894238 | 0 |
| 1731714600 | 0.27078734 | 0.00326738 | 1.22 | 0.26880941 | 0.2738955 | 0.26382305 | 0 |
| 1731628200 | 0.26751996 | -0.01197 | -4.28 | 0.27920729 | 0.28364602 | 0.26573274 | 0 |
| 1731541800 | 0.27948985 | -0.00488 | -1.72 | 0.28388834 | 0.29192513 | 0.27304257 | 0 |
| 1731455400 | 0.28436948 | -0.009948 | -3.38 | 0.29356101 | 0.30092157 | 0.28142141 | 0 |
| 1731369000 | 0.29431771 | 0.01553208 | 5.57 | 0.27846458 | 0.29601569 | 0.27291135 | 0 |
| 1731282600 | 0.27878563 | 0.00429264 | 1.56 | 0.27267778 | 0.28398107 | 0.27068499 | 0 |
| 1731196200 | 0.27449299 | 0.01561606 | 6.03 | 0.25906327 | 0.27618748 | 0.25901865 | 0 |
| 1731109800 | 0.25887693 | 0.00510883 | 2.01 | 0.25644324 | 0.26112605 | 0.25288893 | 0 |
| 1731023400 | 0.2537681 | 0.01554782 | 6.53 | 0.23728162 | 0.25538648 | 0.23660453 | 0 |
| 1730937000 | 0.23822028 | 0.02588008 | 12.19 | 0.21227109 | 0.24003899 | 0.21218798 | 0 |
| 1730850600 | 0.2123402 | 0.0030583 | 1.46 | 0.21064134 | 0.21678156 | 0.20835723 | 0 |
| 1730764200 | 0.2092819 | -0.005678 | -2.64 | 0.27807705 | 0.28047837 | 0.20673273 | 0 |
| 1730677800 | 0.21496023 | -0.002614 | -1.20 | 0.21818036 | 0.21820486 | 0.21090903 | 0 |
| 1730591400 | 0.21757413 | -0.002098 | -0.96 | 0.21999382 | 0.22061231 | 0.21662322 | 0 |
| 1730505000 | 0.2196719 | -0.000571 | -0.26 | 0.22057907 | 0.22615854 | 0.21634766 | 0 |
| 1730418600 | 0.22024314 | -0.012461 | -5.35 | 0.2326618 | 0.2333249 | 0.21922313 | 0 |
| 1730332200 | 0.23270379 | 0.00220099 | 0.95 | 0.23046868 | 0.23774352 | 0.22795101 | 0 |
| 1730245800 | 0.2305028 | 0.00609299 | 2.72 | 0.2243442 | 0.23449538 | 0.22403453 | 0 |
| 1730159400 | 0.22440981 | 0.00517969 | 2.36 | 0.27807705 | 0.28047837 | 0.21766073 | 0 |
| 1730073000 | 0.21923012 | 0.00231997 | 1.07 | 0.21664946 | 0.22069104 | 0.21545274 | 0 |
| 1729986600 | 0.21691015 | 0.0057658 | 2.73 | 0.21318176 | 0.2187796 | 0.21246355 | 0 |
| 1729900200 | 0.21114435 | -0.010313 | -4.66 | 0.22182915 | 0.22377121 | 0.20910344 | 0 |
| 1729813800 | 0.22145736 | 0.0008398 | 0.38 | 0.22039536 | 0.22370823 | 0.21948557 | 0 |
| 1729727400 | 0.22061756 | -0.008854 | -3.86 | 0.22920109 | 0.22941717 | 0.21511856 | 0 |
| 1729641000 | 0.22947141 | -0.003784 | -1.62 | 0.2335681 | 0.2335681 | 0.22804461 | 0 |
| 1729554600 | 0.23325492 | -0.006509 | -2.71 | 0.24040028 | 0.2418717 | 0.23246672 | 0 |
| 1729468200 | 0.2397643 | 0.00806653 | 3.48 | 0.23187973 | 0.24086568 | 0.23064014 | 0 |
| 1729381800 | 0.23169777 | 0.00053362 | 0.23 | 0.23106179 | 0.23288575 | 0.23031909 | 0 |
| 1729295400 | 0.23116415 | 0.00347384 | 1.53 | 0.27807705 | 0.28047837 | 0.22825719 | 0 |
| 1729209000 | 0.22769031 | -0.000653 | -0.29 | 0.27807705 | 0.28047837 | 0.22717506 | 0 |
| 1729122600 | 0.22834292 | 0.00108913 | 0.48 | 0.22799125 | 0.23129362 | 0.22679889 | 0 |
| 1729036200 | 0.22725379 | -0.002672 | -1.16 | 0.22999629 | 0.23465547 | 0.22281068 | 0 |
| 1728949800 | 0.22992543 | 0.01403354 | 6.50 | 0.27807705 | 0.28047837 | 0.2200918 | 0 |
| 1728863400 | 0.21589189 | -0.00076 | -0.35 | 0.21686379 | 0.21715247 | 0.21318438 | 0 |
| 1728777000 | 0.21665209 | 0.00373277 | 1.75 | 0.21335934 | 0.21764061 | 0.21306978 | 0 |
| 1728690600 | 0.21291932 | 0.00447286 | 2.15 | 0.20841322 | 0.21608609 | 0.20822951 | 0 |
| 1728604200 | 0.20844646 | 0.00126671 | 0.61 | 0.20743695 | 0.21102975 | 0.20386951 | 0 |
| 1728517800 | 0.20717975 | -0.006359 | -2.98 | 0.21324824 | 0.21586214 | 0.20587105 | 0 |
| 1728431400 | 0.21353868 | 0.00119061 | 0.56 | 0.21250116 | 0.21521567 | 0.210497 | 0 |
| 1728345000 | 0.21234807 | -0.001073 | -0.50 | 0.27807705 | 0.28047837 | 0.21063784 | 0 |
| 1728258600 | 0.21342058 | 0.00213626 | 1.01 | 0.21086529 | 0.21470216 | 0.21063784 | 0 |
| 1728172200 | 0.21128432 | 6.3E-5 | 0.03 | 0.21169897 | 0.2123402 | 0.20912443 | 0 |
| 1728085800 | 0.21122133 | 0.00562059 | 2.73 | 0.20574158 | 0.21342845 | 0.20473644 | 0 |
| 1727999400 | 0.20560074 | -0.000954 | -0.46 | 0.27807705 | 0.28047837 | 0.20241472 | 0 |
| 1727913000 | 0.20655515 | -0.0079 | -3.68 | 0.21435136 | 0.21853991 | 0.20610725 | 0 |
| 1727826600 | 0.21445547 | -0.012506 | -5.51 | 0.22770344 | 0.23238887 | 0.21225359 | 0 |
| 1727740200 | 0.22696161 | -0.005173 | -2.23 | 0.23261019 | 0.23271692 | 0.22528374 | 0 |
| 1727653800 | 0.2321343 | -0.001936 | -0.83 | 0.23410172 | 0.23472371 | 0.23062702 | 0 |
| 1727567400 | 0.23407023 | -0.001918 | -0.81 | 0.23612514 | 0.2366229 | 0.23216754 | 0 |
| 1727481000 | 0.23598779 | 0.00595651 | 2.59 | 0.22998929 | 0.23860432 | 0.22889142 | 0 |
| 1727394600 | 0.23003128 | 0.00474579 | 2.11 | 0.22592584 | 0.2331342 | 0.22389893 | 0 |
| 1727308200 | 0.22528549 | -0.006989 | -3.01 | 0.23191647 | 0.2331027 | 0.22388144 | 0 |
| 1727221800 | 0.23227427 | 0.00055113 | 0.24 | 0.23166191 | 0.23364508 | 0.22707271 | 0 |
| 1727135400 | 0.23172314 | 0.00583229 | 2.58 | 0.27807705 | 0.28047837 | 0.23034533 | 0 |
| 1727049000 | 0.22589085 | -0.003227 | -1.41 | 0.22883543 | 0.22933756 | 0.22118093 | 0 |
| 1726962600 | 0.22911799 | 0.00566608 | 2.54 | 0.22390243 | 0.22930957 | 0.22148273 | 0 |
| 1726876200 | 0.22345191 | 0.00763701 | 3.54 | 0.21566619 | 0.22493469 | 0.21348181 | 0 |
| 1726789800 | 0.2158149 | 0.00981788 | 4.77 | 0.20838873 | 0.21773946 | 0.20790846 | 0 |
| 1726703400 | 0.20599702 | 0.00148891 | 0.73 | 0.20470145 | 0.2064528 | 0.19941853 | 0 |
| 1726617000 | 0.20450811 | 0.00319389 | 1.59 | 0.20078847 | 0.20915593 | 0.19805559 | 0 |
| 1726530600 | 0.20131422 | -0.001463 | -0.72 | 0.20304982 | 0.2041302 | 0.19737675 | 0 |
| 1726444200 | 0.20277689 | -0.008679 | -4.10 | 0.21151176 | 0.21250466 | 0.20200969 | 0 |
| 1726357800 | 0.21145578 | -0.002224 | -1.04 | 0.21361741 | 0.21361741 | 0.20933351 | 0 |
| 1726271400 | 0.21367952 | 0.00690917 | 3.34 | 0.20653678 | 0.21543874 | 0.20452036 | 0 |
| 1726185000 | 0.20677035 | 0.0017706 | 0.86 | 0.20471282 | 0.20878064 | 0.20275677 | 0 |
| 1726098600 | 0.20499975 | -0.003945 | -1.89 | 0.2086398 | 0.20865467 | 0.19957949 | 0 |
| 1726012200 | 0.2089451 | 0.00228235 | 1.10 | 0.20615274 | 0.20976129 | 0.20313905 | 0 |
| 1725925800 | 0.20666275 | 0.00533453 | 2.65 | 0.27807705 | 0.28047837 | 0.19900037 | 0 |
| 1725839400 | 0.20132822 | 0.00278624 | 1.40 | 0.19850524 | 0.20365518 | 0.19627712 | 0 |
| 1725753000 | 0.19854198 | 0.00411943 | 2.12 | 0.19495092 | 0.20200444 | 0.19443392 | 0 |
| 1725666600 | 0.19442255 | -0.012777 | -6.17 | 0.20735296 | 0.21046463 | 0.18866549 | 0 |
| 1725580200 | 0.20719987 | -0.006676 | -3.12 | 0.21427613 | 0.21570818 | 0.2055535 | 0 |
| 1725493800 | 0.21387635 | -0.000269 | -0.13 | 0.21166398 | 0.21765286 | 0.20237798 | 0 |
| 1725407400 | 0.21414579 | -0.00778 | -3.51 | 0.22189389 | 0.22308974 | 0.2131905 | 0 |
| 1725321000 | 0.22192538 | 0.009293 | 4.37 | 0.27807705 | 0.28047837 | 0.21296131 | 0 |
| 1725234600 | 0.21263238 | -0.007081 | -3.22 | 0.21969027 | 0.22002882 | 0.21052324 | 0 |
| 1725148200 | 0.21971301 | -0.001346 | -0.61 | 0.22090187 | 0.22148186 | 0.21809288 | 0 |
| 1725061800 | 0.22105933 | -3.6E-5 | -0.02 | 0.22094998 | 0.22209422 | 0.2135518 | 0 |
| 1724975400 | 0.2210952 | -0.000472 | -0.21 | 0.22113281 | 0.22707358 | 0.21940508 | 0 |
| 1724889000 | 0.22156759 | 0.00603874 | 2.80 | 0.21508445 | 0.22345191 | 0.21173659 | 0 |
| 1724802600 | 0.21552885 | -0.01919 | -8.18 | 0.23498352 | 0.23619162 | 0.21070782 | 0 |
| 1724716200 | 0.23471846 | -0.00546 | -2.27 | 0.24011247 | 0.24171073 | 0.23339926 | 0 |
| 1724629800 | 0.24017808 | -0.001358 | -0.56 | 0.24235546 | 0.24421966 | 0.23939776 | 0 |
| 1724543400 | 0.24153577 | -0.000319 | -0.13 | 0.24209215 | 0.24644865 | 0.23938989 | 0 |
| 1724457000 | 0.24185508 | 0.01233731 | 5.38 | 0.22941105 | 0.24456783 | 0.22940755 | 0 |
