LiquidXLIQX

US$ 0.29247

-0.01316

(

-4.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4756

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.281905

取引所

要求

US$ 0.286419

最終取引時間

05:43:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.46104

完全希薄化時価総額

US$ 2,451

開始日

2020/11/12

日数範囲 0.290954-0.30712

52 週間範囲 0.185449-0.359105

流通量"供給 0 / 8,379

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIQX/ETH	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	ETH	1	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31657612	-0.02410599	-7.61459518804	0.27254568	0.3250818	0	CX
4	0.31939297	-0.02692284	-8.4293777662	0.23220166	0.3591054	0	CX
12	0.27807705	0.01439308	5.175932354	0.20241472	0.3591054	0	CX
26	0.32193164	-0.02946151	-9.15148010926	0.18866549	0.3591054	0	CX
52	0.19878255	0.09368758	47.13068627	0.18544885	0.3591054	0	CX
156	0.40745953	-0.1149894	-28.2210603836	0.08819292	0.41108162	1.01E-6	CX
260	0	0	0	0	5.599801	0.00016948	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.30548628	-0.00013	-0.04	0.30502263	0.30973956	0.30112015
1735084200	0.30561662	0.00679544	2.27	0.29876257	0.30905546	0.2938007
1734997800	0.29882118	0.01249215	4.36	0.29897514	0.30206144	0.28598874
1734911400	0.28632903	-0.005356	-1.84	0.29297839	0.2967689	0.28410617
1734825000	0.29168543	-0.011522	-3.80	0.30387927	0.31083218	0.28806289
1734738600	0.30320742	0.00224736	0.75	0.29897514	0.30523959	0.27254568
1734652200	0.30096006	-0.016226	-5.12	0.31657612	0.3250818	0.29179303
1734565800	0.31718585	-0.022223	-6.55	0.34009074	0.34141956	0.31691904
1734479400	0.3394084	-0.010216	-2.92	0.34781785	0.35351017	0.33678837
1734393000	0.34962431	0.00382462	1.11	0.27807705	0.3591054	0.23220166
1734306600	0.34579969	0.00764313	2.26	0.33872343	0.34579969	0.33551641
1734220200	0.33815656	-0.003238	-0.95	0.34207304	0.34493364	0.33465386
1734133800	0.34139419	0.00215725	0.64	0.34002863	0.34673922	0.337315
1734047400	0.33923694	0.00380363	1.13	0.33538169	0.34860167	0.33257971
1733961000	0.33543331	0.01880033	5.94	0.31809215	0.33686448	0.31184782
1733874600	0.31663298	-0.007948	-2.45	0.32353603	0.33030086	0.30782112
1733788200	0.32458054	-0.024745	-7.08	0.27807705	0.34471756	0.23220166
1733701800	0.34932601	-0.001259	-0.36	0.35023055	0.35106161	0.34423467
1733615400	0.35058484	-0.000797	-0.23	0.35027429	0.35199065	0.3481284
1733529000	0.35138179	0.01976174	5.96	0.33150546	0.35796816	0.33136636
1733442600	0.33162005	-0.003793	-1.13	0.33532483	0.34578219	0.32722943
1733356200	0.33541319	0.01856413	5.86	0.31673621	0.34085444	0.31673621
1733269800	0.31684906	-0.001543	-0.48	0.3181735	0.32108396	0.30795759
1733183400	0.3183922	-0.00639	-1.97	0.32452368	0.32884694	0.31264477
1733097000	0.32478174	0.00070684	0.22	0.32501094	0.32756273	0.32044011
1733010600	0.3240749	0.00958256	3.05	0.31375926	0.32663107	0.31284422
1732924200	0.31449234	0.00122909	0.39	0.31329999	0.31916028	0.30969319
1732837800	0.31326325	-0.007411	-2.31	0.31939297	0.32006307	0.30932228
1732751400	0.32067456	0.02969946	10.21	0.29165132	0.32223695	0.28881784
1732665000	0.2909751	-0.007726	-2.59	0.29857011	0.30282951	0.28468703
1732578600	0.29870133	0.00454371	1.54	0.27807705	0.30955935	0.23220166
1732492200	0.29415762	-0.00334	-1.12	0.29880806	0.30205619	0.28797191
1732405800	0.29749761	0.0066896	2.30	0.29137401	0.30613451	0.29068991
1732319400	0.29080801	-0.004303	-1.46	0.29418124	0.30000216	0.28605347
1732233000	0.29511115	0.02595532	9.64	0.26903424	0.2961023	0.26569688
1732146600	0.26915583	-0.003201	-1.18	0.27237947	0.27651553	0.26555603
1732060200	0.27235673	-0.009153	-3.25	0.28133568	0.28133568	0.26903686
1731973800	0.28150976	0.01278958	4.76	0.27807705	0.28150976	0.23220166
1731887400	0.26872018	-0.004893	-1.79	0.27439239	0.27636944	0.26678075
1731801000	0.27361294	0.0028256	1.04	0.26995365	0.28151938	0.26894238
1731714600	0.27078734	0.00326738	1.22	0.26880941	0.2738955	0.26382305
1731628200	0.26751996	-0.01197	-4.28	0.27920729	0.28364602	0.26573274
1731541800	0.27948985	-0.00488	-1.72	0.28388834	0.29192513	0.27304257
1731455400	0.28436948	-0.009948	-3.38	0.29356101	0.30092157	0.28142141
1731369000	0.29431771	0.01553208	5.57	0.27846458	0.29601569	0.27291135
1731282600	0.27878563	0.00429264	1.56	0.27267778	0.28398107	0.27068499
1731196200	0.27449299	0.01561606	6.03	0.25906327	0.27618748	0.25901865
1731109800	0.25887693	0.00510883	2.01	0.25644324	0.26112605	0.25288893
1731023400	0.2537681	0.01554782	6.53	0.23728162	0.25538648	0.23660453
1730937000	0.23822028	0.02588008	12.19	0.21227109	0.24003899	0.21218798
1730850600	0.2123402	0.0030583	1.46	0.21064134	0.21678156	0.20835723
1730764200	0.2092819	-0.005678	-2.64	0.27807705	0.28047837	0.20673273
1730677800	0.21496023	-0.002614	-1.20	0.21818036	0.21820486	0.21090903
1730591400	0.21757413	-0.002098	-0.96	0.21999382	0.22061231	0.21662322
1730505000	0.2196719	-0.000571	-0.26	0.22057907	0.22615854	0.21634766
1730418600	0.22024314	-0.012461	-5.35	0.2326618	0.2333249	0.21922313
1730332200	0.23270379	0.00220099	0.95	0.23046868	0.23774352	0.22795101
1730245800	0.2305028	0.00609299	2.72	0.2243442	0.23449538	0.22403453
1730159400	0.22440981	0.00517969	2.36	0.27807705	0.28047837	0.21766073
1730073000	0.21923012	0.00231997	1.07	0.21664946	0.22069104	0.21545274
1729986600	0.21691015	0.0057658	2.73	0.21318176	0.2187796	0.21246355
1729900200	0.21114435	-0.010313	-4.66	0.22182915	0.22377121	0.20910344
1729813800	0.22145736	0.0008398	0.38	0.22039536	0.22370823	0.21948557
1729727400	0.22061756	-0.008854	-3.86	0.22920109	0.22941717	0.21511856
1729641000	0.22947141	-0.003784	-1.62	0.2335681	0.2335681	0.22804461
1729554600	0.23325492	-0.006509	-2.71	0.24040028	0.2418717	0.23246672
1729468200	0.2397643	0.00806653	3.48	0.23187973	0.24086568	0.23064014
1729381800	0.23169777	0.00053362	0.23	0.23106179	0.23288575	0.23031909
1729295400	0.23116415	0.00347384	1.53	0.27807705	0.28047837	0.22825719
1729209000	0.22769031	-0.000653	-0.29	0.27807705	0.28047837	0.22717506
1729122600	0.22834292	0.00108913	0.48	0.22799125	0.23129362	0.22679889
1729036200	0.22725379	-0.002672	-1.16	0.22999629	0.23465547	0.22281068
1728949800	0.22992543	0.01403354	6.50	0.27807705	0.28047837	0.2200918
1728863400	0.21589189	-0.00076	-0.35	0.21686379	0.21715247	0.21318438
1728777000	0.21665209	0.00373277	1.75	0.21335934	0.21764061	0.21306978
1728690600	0.21291932	0.00447286	2.15	0.20841322	0.21608609	0.20822951
1728604200	0.20844646	0.00126671	0.61	0.20743695	0.21102975	0.20386951
1728517800	0.20717975	-0.006359	-2.98	0.21324824	0.21586214	0.20587105
1728431400	0.21353868	0.00119061	0.56	0.21250116	0.21521567	0.210497
1728345000	0.21234807	-0.001073	-0.50	0.27807705	0.28047837	0.21063784
1728258600	0.21342058	0.00213626	1.01	0.21086529	0.21470216	0.21063784
1728172200	0.21128432	6.3E-5	0.03	0.21169897	0.2123402	0.20912443
1728085800	0.21122133	0.00562059	2.73	0.20574158	0.21342845	0.20473644
1727999400	0.20560074	-0.000954	-0.46	0.27807705	0.28047837	0.20241472
1727913000	0.20655515	-0.0079	-3.68	0.21435136	0.21853991	0.20610725
1727826600	0.21445547	-0.012506	-5.51	0.22770344	0.23238887	0.21225359
1727740200	0.22696161	-0.005173	-2.23	0.23261019	0.23271692	0.22528374
1727653800	0.2321343	-0.001936	-0.83	0.23410172	0.23472371	0.23062702
1727567400	0.23407023	-0.001918	-0.81	0.23612514	0.2366229	0.23216754
1727481000	0.23598779	0.00595651	2.59	0.22998929	0.23860432	0.22889142
1727394600	0.23003128	0.00474579	2.11	0.22592584	0.2331342	0.22389893