# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 10 時間s 前 |
1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 10 時間s 前 |
0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728604923 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 10 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | L2/ETH | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 4 | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00515059 | 0.00013075 | 2.53854412795 | 0.00337097 | 0.00547099 | 0 | CX |
4 | 0.0051705 | 0.00011084 | 2.14369983561 | 0.00323937 | 0.00597329 | 0 | CX |
12 | 0.00748456 | -0.00220322 | -29.4368673643 | 0.00306226 | 0.00776346 | 0 | CX |
26 | 0.00325311 | 0.00202823 | 62.3474152426 | 0.00288906 | 0.01278337 | 0.02594521 | CX |
52 | 0.05143394 | -0.0461526 | -89.7317996638 | 0.00169596 | 0.41365286 | 0.10762159 | CX |
156 | 0.01614381 | -0.01086247 | -67.2856655275 | 1.306E-5 | 5.37728639 | 0.95890087 | CX |
260 | 0 | 0 | 0 | 0 | 5.37728639 | 3.83583635 | CX |
L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728604200 | 0.00521831 | 3.2E-5 | 0.62 | 0.00519303 | 0.00528298 | 0.00510372 | 0 |
1728517800 | 0.00518659 | -0.000159 | -2.97 | 0.00533851 | 0.00540395 | 0.00515383 | 0 |
1728431400 | 0.00534579 | 0.00194745 | 57.31 | 0.00531981 | 0.00538777 | 0.00526964 | 0 |
1728345000 | 0.00339834 | -0.001944 | -36.39 | 0.00536613 | 0.00547099 | 0.00337097 | 0 |
1728258600 | 0.00534283 | 5.3E-5 | 1.00 | 0.00527886 | 0.00537491 | 0.00527316 | 0 |
1728172200 | 0.00528935 | 2.0E-6 | 0.04 | 0.00529973 | 0.00531578 | 0.00523528 | 0 |
1728085800 | 0.00528777 | 0.00199741 | 60.70 | 0.00515059 | 0.00534303 | 0.00512543 | 0 |
1727999400 | 0.00329036 | -0.001881 | -36.38 | 0.00536613 | 0.00547099 | 0.00323937 | 0 |
1727913000 | 0.00517096 | -0.000198 | -3.69 | 0.00536613 | 0.00547099 | 0.00515974 | 0 |
1727826600 | 0.00536874 | -0.000313 | -5.51 | 0.00570039 | 0.00581769 | 0.00531361 | 0 |
1727740200 | 0.00568182 | -0.000129 | -2.22 | 0.00582323 | 0.0058259 | 0.00563981 | 0 |
1727653800 | 0.00581131 | -4.8E-5 | -0.82 | 0.00586057 | 0.00587614 | 0.00577358 | 0 |
1727567400 | 0.00585978 | -4.8E-5 | -0.81 | 0.00591122 | 0.00592368 | 0.00581215 | 0 |
1727481000 | 0.00590778 | 0.00014911 | 2.59 | 0.00575761 | 0.00597329 | 0.00573013 | 0 |
1727394600 | 0.00575867 | 0.00011881 | 2.11 | 0.00565589 | 0.00583635 | 0.00560515 | 0 |
1727308200 | 0.00563986 | -0.000175 | -3.01 | 0.00580586 | 0.00583556 | 0.00560471 | 0 |
1727221800 | 0.00581482 | 0.00210641 | 56.80 | 0.00579949 | 0.00584913 | 0.0056846 | 0 |
1727135400 | 0.00370841 | -0.001947 | -34.43 | 0.00502659 | 0.00523607 | 0.00368636 | 0 |
1727049000 | 0.00565501 | -8.1E-5 | -1.41 | 0.00572873 | 0.0057413 | 0.0055371 | 0 |
1726962600 | 0.0057358 | 0.00014184 | 2.54 | 0.00560523 | 0.0057406 | 0.00554466 | 0 |
1726876200 | 0.00559396 | 0.00019119 | 3.54 | 0.00539905 | 0.00563108 | 0.00534436 | 0 |
1726789800 | 0.00540277 | 0.00024578 | 4.77 | 0.00521686 | 0.00545095 | 0.00520484 | 0 |
1726703400 | 0.00515699 | 3.7E-5 | 0.72 | 0.00512455 | 0.0051684 | 0.0049923 | 0 |
1726617000 | 0.00511971 | 8.0E-5 | 1.59 | 0.00502659 | 0.00523607 | 0.00495818 | 0 |
1726530600 | 0.00503975 | -3.7E-5 | -0.73 | 0.0050832 | 0.00511025 | 0.00494118 | 0 |
1726444200 | 0.00507637 | -0.000217 | -4.10 | 0.00529504 | 0.0053199 | 0.00505716 | 0 |
1726357800 | 0.00529364 | -5.6E-5 | -1.05 | 0.00534776 | 0.00534776 | 0.00524051 | 0 |
1726271400 | 0.00534931 | 0.00017297 | 3.34 | 0.0051705 | 0.00539335 | 0.00512002 | 0 |
1726185000 | 0.00517634 | 4.4E-5 | 0.86 | 0.00512484 | 0.00522667 | 0.00507587 | 0 |
1726098600 | 0.00513202 | -9.9E-5 | -1.89 | 0.00522315 | 0.00522352 | 0.00499633 | 0 |
1726012200 | 0.00523079 | 0.00192343 | 58.16 | 0.00516088 | 0.00525122 | 0.00508544 | 0 |
1725925800 | 0.00330736 | -0.001733 | -34.38 | 0.00549979 | 0.00550826 | 0.00318473 | 0 |
1725839400 | 0.0050401 | 7.0E-5 | 1.41 | 0.00496943 | 0.00509836 | 0.00491365 | 0 |
1725753000 | 0.00497035 | 0.00010312 | 2.12 | 0.00488045 | 0.00505703 | 0.00486751 | 0 |
1725666600 | 0.00486723 | -0.00032 | -6.17 | 0.00519093 | 0.00526883 | 0.0047231 | 0 |
1725580200 | 0.0051871 | -0.000167 | -3.12 | 0.00536425 | 0.0054001 | 0.00514588 | 0 |
1725493800 | 0.00535424 | -7.0E-6 | -0.13 | 0.00529885 | 0.00544878 | 0.00506638 | 0 |
1725407400 | 0.00536098 | 0.00180937 | 50.95 | 0.00555495 | 0.00558489 | 0.00533707 | 0 |
1725321000 | 0.00355161 | -0.001771 | -33.27 | 0.00549979 | 0.00550826 | 0.00340816 | 0 |
1725234600 | 0.0053231 | -0.000177 | -3.22 | 0.00549979 | 0.00550826 | 0.0052703 | 0 |
1725148200 | 0.00550036 | -3.4E-5 | -0.61 | 0.00553012 | 0.00554464 | 0.0054598 | 0 |
1725061800 | 0.00553406 | -9.0E-7 | -0.02 | 0.00553132 | 0.00555997 | 0.00534611 | 0 |
1724975400 | 0.00553496 | -1.2E-5 | -0.22 | 0.0055359 | 0.00568462 | 0.00549265 | 0 |
1724889000 | 0.00554678 | 0.00015117 | 2.80 | 0.00538448 | 0.00559396 | 0.00530067 | 0 |
1724802600 | 0.00539561 | -0.00048 | -8.17 | 0.00588264 | 0.00591289 | 0.00527492 | 0 |
1724716200 | 0.00587601 | -0.000137 | -2.28 | 0.00601104 | 0.00605105 | 0.00584298 | 0 |
1724629800 | 0.00601268 | -3.4E-5 | -0.56 | 0.00606719 | 0.00611386 | 0.00599315 | 0 |
1724543400 | 0.00604667 | -8.0E-6 | -0.13 | 0.0060606 | 0.00616966 | 0.00599295 | 0 |
1724457000 | 0.00605467 | 0.00238155 | 64.84 | 0.00574314 | 0.00612258 | 0.00574305 | 0 |
1724370600 | 0.00367312 | -0.002084 | -36.20 | 0.00583652 | 0.00585327 | 0.00362399 | 0 |
1724284200 | 0.00575748 | 0.00010836 | 1.92 | 0.00564595 | 0.00578902 | 0.00557508 | 0 |
1724197800 | 0.00564912 | 0.00196012 | 53.13 | 0.005772 | 0.00590045 | 0.00559939 | 0 |
1724111400 | 0.003689 | -0.002066 | -35.90 | 0.00583652 | 0.00585327 | 0.00359522 | 0 |
1724025000 | 0.0057554 | 3.2E-5 | 0.56 | 0.00572163 | 0.0058702 | 0.00569189 | 0 |
1723938600 | 0.00572384 | 4.0E-5 | 0.70 | 0.00568044 | 0.00575139 | 0.00566988 | 0 |
1723852200 | 0.0056835 | 4.4E-5 | 0.78 | 0.00562998 | 0.00575604 | 0.00559015 | 0 |
1723765800 | 0.0056392 | -0.000194 | -3.33 | 0.00583652 | 0.00585489 | 0.00554175 | 0 |
1723679400 | 0.00583275 | -7.2E-5 | -1.22 | 0.00591356 | 0.00606216 | 0.00578714 | 0 |
1723593000 | 0.0059052 | 0.00207027 | 53.98 | 0.00596389 | 0.00598796 | 0.00572384 | 0 |
1723506600 | 0.00383493 | -0.001767 | -31.54 | 0.00588025 | 0.00592046 | 0.00354695 | 0 |
1723420200 | 0.00560239 | -0.000106 | -1.86 | 0.00571519 | 0.00593043 | 0.00556888 | 0 |
1723333800 | 0.00570851 | 2.8E-5 | 0.49 | 0.00567998 | 0.00578455 | 0.00565749 | 0 |
1723247400 | 0.00568077 | -0.000193 | -3.29 | 0.00588025 | 0.00592046 | 0.00560477 | 0 |
1723161000 | 0.00587395 | 0.00073422 | 14.29 | 0.00511866 | 0.0059566 | 0.00508588 | 0 |
1723074600 | 0.00513973 | -0.000235 | -4.37 | 0.00539061 | 0.00558007 | 0.00506976 | 0 |
1722988200 | 0.00537454 | 0.00196287 | 57.53 | 0.00530536 | 0.00558364 | 0.00530536 | 0 |
1722901800 | 0.00341167 | -0.002508 | -42.37 | 0.00635798 | 0.00641398 | 0.00306226 | 0 |
1722815400 | 0.00591961 | -0.000447 | -7.02 | 0.00635798 | 0.00641398 | 0.00580569 | 0 |
1722729000 | 0.00636676 | -0.000168 | -2.57 | 0.0065389 | 0.00660376 | 0.00626462 | 0 |
1722642600 | 0.0065348 | -0.000479 | -6.83 | 0.00700804 | 0.00703885 | 0.00649829 | 0 |
1722556200 | 0.00701397 | -5.9E-5 | -0.83 | 0.00708852 | 0.00709242 | 0.00674382 | 0 |
1722469800 | 0.00707258 | -0.000102 | -1.42 | 0.00717295 | 0.00733104 | 0.00704187 | 0 |
1722383400 | 0.00717496 | 0.00253378 | 54.59 | 0.0072642 | 0.00737072 | 0.00708922 | 0 |
1722297000 | 0.00464118 | -0.002527 | -35.25 | 0.00730704 | 0.00731652 | 0.00456859 | 0 |
1722210600 | 0.00716826 | 3.8E-5 | 0.53 | 0.00711086 | 0.00718725 | 0.00701299 | 0 |
1722124200 | 0.00713033 | -4.7E-5 | -0.65 | 0.00716079 | 0.00728089 | 0.00702219 | 0 |
1722037800 | 0.00717744 | 0.00022518 | 3.24 | 0.00695035 | 0.00719458 | 0.00694887 | 0 |
1721951400 | 0.00695226 | -0.000352 | -4.82 | 0.00730704 | 0.00731652 | 0.00677737 | 0 |
1721865000 | 0.00730384 | -0.000319 | -4.18 | 0.00762833 | 0.00763793 | 0.00724252 | 0 |
1721778600 | 0.00762262 | 0.00280108 | 58.10 | 0.00753815 | 0.00775327 | 0.00745294 | 0 |
1721692200 | 0.00482154 | -0.002892 | -37.49 | 0.00770242 | 0.0077255 | 0.00479458 | 0 |
1721605800 | 0.00771385 | -6.8E-7 | -0.01 | 0.00770242 | 0.00776346 | 0.0075108 | 0 |
1721519400 | 0.00771453 | 3.4E-5 | 0.44 | 0.00767822 | 0.00775174 | 0.0076279 | 0 |
1721433000 | 0.00768008 | 0.0001669 | 2.22 | 0.00748456 | 0.00775419 | 0.00739823 | 0 |
1721346600 | 0.00751318 | 8.4E-5 | 1.13 | 0.00742541 | 0.00764198 | 0.00741201 | 0 |
1721260200 | 0.00742876 | -0.000128 | -1.69 | 0.00755571 | 0.00770139 | 0.00739738 | 0 |
1721173800 | 0.00755672 | 0.00267445 | 54.78 | 0.00763944 | 0.00766099 | 0.0073377 | 0 |
1721087400 | 0.00488227 | -0.002253 | -31.57 | 0.00696146 | 0.0071477 | 0.00466596 | 0 |
1721001000 | 0.00713574 | 0.0001759 | 2.53 | 0.00696146 | 0.00715455 | 0.00693067 | 0 |
1720914600 | 0.00695984 | 0.00010149 | 1.48 | 0.00685848 | 0.00701216 | 0.00682112 | 0 |
1720828200 | 0.00685835 | 7.0E-5 | 1.03 | 0.00678409 | 0.00691577 | 0.0066738 | 0 |
1720741800 | 0.00678816 | -6.0E-6 | -0.09 | 0.00678234 | 0.0070373 | 0.00669428 | 0 |