Leverj GluonL2

US$ 0.004664

-0.000023

(

-0.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2019

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

05:28:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.013281

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004721

完全希薄化時価総額

US$ 3,928,422

開始日

2020/10/21

日数範囲 0.004612-0.004719

52 週間範囲 0.002889-0.012783

流通量"供給 219,278,256 / 842,269,761

26.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	12 時間s 前
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	12 時間s 前
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00488689	-0.0002228	-4.55913679252	0.00293763	0.00558344	0	CX
4	0.00574456	-0.00108047	-18.8085771582	0.00293763	0.00622373	0	CX
12	0.00856355	-0.00389946	-45.5355547641	0.00293763	0.00884987	0	CX
26	0.00496943	-0.00030534	-6.14436665775	0.00293763	0.00896148	0	CX
52	0.0037585	0.00090559	24.0944525742	0.00288906	0.01278337	0.01954393	CX
156	0.00518819	-0.0005241	-10.1017888705	1.306E-5	5.37728639	0.87353742	CX
260	0	0	0	0	5.37728639	3.46875889	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	0.00299189	-0.001834	-38.01	0.00474288	0.00494383	0.00296023
1741305000	0.00482551	-9.9E-5	-2.01	0.00490851	0.00508027	0.00477411
1741218600	0.00492478	0.00017117	3.60	0.00474288	0.00496895	0.00471982
1741132200	0.00475361	0.00173708	57.59	0.0046943	0.0048612	0.00440658
1741045800	0.00301653	-0.002493	-45.25	0.00551006	0.00552694	0.00293763
1740959400	0.00550997	0.00067345	13.92	0.00484995	0.00558344	0.00476914
1740873000	0.00483652	-5.6E-5	-1.14	0.00488689	0.0049893	0.00469846
1740786600	0.00489276	-0.00015	-2.97	0.00505112	0.00505716	0.00455379
1740700200	0.00504243	-5.9E-5	-1.16	0.00512795	0.00520694	0.00489935
1740613800	0.00510127	-0.000369	-6.75	0.00546144	0.00547863	0.00495649
1740527400	0.00547016	0.00194771	55.29	0.00551006	0.00553706	0.00513839
1740441000	0.00352245	-0.002651	-42.94	0.00571241	0.0058206	0.00349573
1740354600	0.00617369	0.00011572	1.91	0.00605458	0.00621903	0.00601498
1740268200	0.00605797	0.00023104	3.97	0.00582815	0.00612105	0.00581558
1740181800	0.00582693	-0.000178	-2.96	0.00599733	0.00622373	0.00573377
1740095400	0.00600526	6.0E-5	1.01	0.00594847	0.00606132	0.00593308
1740009000	0.00594552	0.00010865	1.86	0.00584721	0.00599102	0.0058172
1739922600	0.00583687	0.00200009	52.13	0.00600758	0.00602285	0.00570917
1739836200	0.00383678	-0.00199	-34.15	0.00571241	0.0058206	0.00374795
1739749800	0.00582645	-6.6E-5	-1.12	0.00589957	0.00596884	0.00581777
1739663400	0.00589223	-7.8E-5	-1.31	0.00597013	0.00599871	0.00586328
1739577000	0.00596996	0.00010852	1.85	0.00585389	0.00610613	0.00583665
1739490600	0.00586144	-0.000128	-2.14	0.00598993	0.00603561	0.00572349
1739404200	0.00598991	0.00028582	5.01	0.00571241	0.0061129	0.00560495
1739317800	0.00570409	0.00198166	53.24	0.00583536	0.0059658	0.00565924
1739231400	0.00372243	-0.002039	-35.39	0.00574456	0.00583098	0.00368233
1739145000	0.00576121	-1.5E-5	-0.26	0.00576298	0.00587296	0.00555986
1739058600	0.00577584	2.7E-5	0.47	0.00574456	0.00583098	0.00567194
1738972200	0.0057485	-0.000118	-2.01	0.00590371	0.00612816	0.00562405
1738885800	0.00586655	-0.000237	-3.88	0.00610968	0.00625391	0.00584053
1738799400	0.00610348	0.00014443	2.42	0.00597493	0.00618195	0.00594363
1738713000	0.00595905	0.00192441	47.70	0.00631477	0.00632986	0.00577459
1738626600	0.00403464	-0.002196	-35.24	0.00625153	0.00625153	0.00348839
1738540200	0.00623074	-0.000617	-9.01	0.00683713	0.00692142	0.00604069
1738453800	0.00684795	-0.000353	-4.90	0.0072287	0.0072879	0.00679699
1738367400	0.00720096	7.8E-5	1.09	0.00712317	0.00752628	0.00703975
1738281000	0.00712332	0.00029416	4.31	0.00681125	0.00718952	0.00677345
1738194600	0.00682916	0.00010354	1.54	0.0067681	0.0069357	0.00670442
1738108200	0.00672562	0.00229163	51.68	0.00700817	0.00705388	0.00666138
1738021800	0.00443399	-0.002655	-37.45	0.00724971	0.00725621	0.00425035
1737935400	0.007089	-0.000188	-2.58	0.00725682	0.0073575	0.007089
1737849000	0.00727741	2.4E-5	0.33	0.00724971	0.00733492	0.00716918
1737762600	0.00725325	-4.1E-5	-0.56	0.00731041	0.00748158	0.00717649
1737676200	0.0072939	0.00018803	2.65	0.00710365	0.00732544	0.00698973
1737589800	0.00710587	-0.000169	-2.32	0.00729845	0.00736965	0.00707551
1737503400	0.00727461	0.00271021	59.38	0.00715681	0.00736676	0.00702
1737417000	0.0045644	-0.002496	-35.35	0.00722069	0.0074737	0.00452321
1737330600	0.00706045	-0.00019	-2.62	0.00722069	0.00754056	0.00685329
1737244200	0.00725073	-0.000371	-4.87	0.00761344	0.00765415	0.00707926
1737157800	0.00762157	0.0003909	5.41	0.0072416	0.00772095	0.0072416
1737071400	0.00723067	-0.000305	-4.05	0.00754468	0.00756636	0.00715483
1736985000	0.00753528	0.00047155	6.68	0.00705668	0.00760887	0.00697812
1736898600	0.00706373	0.00268253	61.23	0.00686468	0.0071219	0.00684942
1736812200	0.0043812	-0.002764	-38.69	0.00715286	0.00715437	0.00412533
1736725800	0.00714487	-5.6E-5	-0.78	0.00718795	0.00721929	0.00706677
1736639400	0.00720058	0.00261872	57.15	0.00715286	0.00726405	0.00705775
1736553000	0.00458186	-0.002454	-34.88	0.00705607	0.00713537	0.00448009
1736466600	0.00703594	-0.000257	-3.52	0.00727706	0.00734688	0.00693772
1736380200	0.00729252	-0.000103	-1.39	0.00740443	0.00747322	0.00703636
1736293800	0.00739591	0.00223514	43.31	0.00807954	0.00810448	0.00735476
1736207400	0.00516077	-0.00281	-35.25	0.00730535	0.00735723	0.00483
1736121000	0.00797074	-3.9E-5	-0.49	0.00800561	0.00803539	0.00788682
1736034600	0.00800944	0.00011447	1.45	0.00789873	0.00803646	0.00782896
1735948200	0.00789497	0.00306976	63.62	0.00755931	0.00794407	0.00750276
1735861800	0.00482521	-0.002513	-34.24	0.00730535	0.00735723	0.0047633
1735775400	0.00733836	3.9E-5	0.53	0.00730535	0.00737296	0.00725297
1735689000	0.00729902	0.0026045	55.48	0.0073499	0.00753859	0.00725608
1735602600	0.00469452	-0.002653	-36.11	0.00729517	0.00751288	0.00462029
1735516200	0.00734734	-8.8E-5	-1.18	0.00743465	0.00745872	0.00727785
1735429800	0.00743537	0.00015292	2.10	0.00729151	0.0074571	0.00727916
1735343400	0.00728245	-1.0E-5	-0.14	0.00729517	0.00751288	0.00723823
1735257000	0.00729248	-0.000355	-4.64	0.00767859	0.00768852	0.00723282
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833
1735084200	0.00765089	0.00286866	59.99	0.0074793	0.00773698	0.00735509
1734997800	0.00478223	-0.002386	-33.29	0.0073345	0.00738161	0.00457686
1734911400	0.00716804	-0.000134	-1.84	0.0073345	0.00742939	0.00711239
1734825000	0.00730213	-0.000288	-3.79	0.0076074	0.00778146	0.00721145
1734738600	0.00759058	5.6E-5	0.74	0.00748463	0.00764145	0.00682298
1734652200	0.00753432	-0.000406	-5.11	0.00792525	0.00813819	0.00730483
1734565800	0.00794052	-0.000556	-6.54	0.00851393	0.00854719	0.00793384
1734479400	0.00849684	0.00290158	51.86	0.00870737	0.00884987	0.00843125
1734393000	0.00559526	-0.003062	-35.37	0.00839604	0.0086997	0.00543846
1734306600	0.00865685	0.00019134	2.26	0.0084797	0.00865685	0.00839941
1734220200	0.00846551	-8.1E-5	-0.95	0.00856355	0.00863517	0.00837782
1734133800	0.00854656	5.4E-5	0.64	0.00851237	0.00868037	0.00844444
1734047400	0.00849255	9.5E-5	1.13	0.00839604	0.00872699	0.00832589
1733961000	0.00839733	0.00047065	5.94	0.00796321	0.00843316	0.00780689
1733874600	0.00792668	0.00273221	52.60	0.00809949	0.00826884	0.00770608
1733788200	0.00519447	-0.003551	-40.61	0.00839462	0.00865641	0.00498066
1733701800	0.00874512	-3.2E-5	-0.36	0.00876777	0.00878857	0.00861767
1733615400	0.00877664	-2.0E-5	-0.23	0.00876886	0.00881183	0.00871514