ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leverj GluonL2
US$ 0.005281
0.000061
(
1.18%
)
情報
ランク ランク 2091
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
05:28:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.013281
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004721
完全希薄化時価総額
US$ 4,448,313
開始日
2020/10/21
日数範囲 0.005213-0.005288
52 週間範囲 0.001696-0.413653
流通量"供給 219,169,105 / 842,269,761
26.02%
#取引ペア現在値数量売買代金数量 %時刻
2.19E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921L2/ETHhttps://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH1https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24010 時間s 前
1.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923L2/ETHhttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH2https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24010 時間s 前
0.004799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604923L2/USDThttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24USDT3https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -L2/ETHhttps://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH4https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d240-
DatePrice前日比前日比 %安値高値平均出来高
10.005150590.000130752.538544127950.003370970.005470990CX
40.00517050.000110842.143699835610.003239370.005973290CX
120.00748456-0.00220322-29.43686736430.003062260.007763460CX
260.003253110.0020282362.34741524260.002889060.012783370.02594521CX
520.05143394-0.0461526-89.73179966380.001695960.413652860.10762159CX
1560.01614381-0.01086247-67.28566552751.306E-55.377286390.95890087CX
26000005.377286393.83583635CX

L2について

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.005218313.2E-50.620.005193030.005282980.005103720
17285178000.00518659-0.000159-2.970.005338510.005403950.005153830
17284314000.005345790.0019474557.310.005319810.005387770.005269640
17283450000.00339834-0.001944-36.390.005366130.005470990.003370970
17282586000.005342835.3E-51.000.005278860.005374910.005273160
17281722000.005289352.0E-60.040.005299730.005315780.005235280
17280858000.005287770.0019974160.700.005150590.005343030.005125430
17279994000.00329036-0.001881-36.380.005366130.005470990.003239370
17279130000.00517096-0.000198-3.690.005366130.005470990.005159740
17278266000.00536874-0.000313-5.510.005700390.005817690.005313610
17277402000.00568182-0.000129-2.220.005823230.00582590.005639810
17276538000.00581131-4.8E-5-0.820.005860570.005876140.005773580
17275674000.00585978-4.8E-5-0.810.005911220.005923680.005812150
17274810000.005907780.000149112.590.005757610.005973290.005730130
17273946000.005758670.000118812.110.005655890.005836350.005605150
17273082000.00563986-0.000175-3.010.005805860.005835560.005604710
17272218000.005814820.0021064156.800.005799490.005849130.00568460
17271354000.00370841-0.001947-34.430.005026590.005236070.003686360
17270490000.00565501-8.1E-5-1.410.005728730.00574130.00553710
17269626000.00573580.000141842.540.005605230.00574060.005544660
17268762000.005593960.000191193.540.005399050.005631080.005344360
17267898000.005402770.000245784.770.005216860.005450950.005204840
17267034000.005156993.7E-50.720.005124550.00516840.00499230
17266170000.005119718.0E-51.590.005026590.005236070.004958180
17265306000.00503975-3.7E-5-0.730.00508320.005110250.004941180
17264442000.00507637-0.000217-4.100.005295040.00531990.005057160
17263578000.00529364-5.6E-5-1.050.005347760.005347760.005240510
17262714000.005349310.000172973.340.00517050.005393350.005120020
17261850000.005176344.4E-50.860.005124840.005226670.005075870
17260986000.00513202-9.9E-5-1.890.005223150.005223520.004996330
17260122000.005230790.0019234358.160.005160880.005251220.005085440
17259258000.00330736-0.001733-34.380.005499790.005508260.003184730
17258394000.00504017.0E-51.410.004969430.005098360.004913650
17257530000.004970350.000103122.120.004880450.005057030.004867510
17256666000.00486723-0.00032-6.170.005190930.005268830.00472310
17255802000.0051871-0.000167-3.120.005364250.00540010.005145880
17254938000.00535424-7.0E-6-0.130.005298850.005448780.005066380
17254074000.005360980.0018093750.950.005554950.005584890.005337070
17253210000.00355161-0.001771-33.270.005499790.005508260.003408160
17252346000.0053231-0.000177-3.220.005499790.005508260.00527030
17251482000.00550036-3.4E-5-0.610.005530120.005544640.00545980
17250618000.00553406-9.0E-7-0.020.005531320.005559970.005346110
17249754000.00553496-1.2E-5-0.220.00553590.005684620.005492650
17248890000.005546780.000151172.800.005384480.005593960.005300670
17248026000.00539561-0.00048-8.170.005882640.005912890.005274920
17247162000.00587601-0.000137-2.280.006011040.006051050.005842980
17246298000.00601268-3.4E-5-0.560.006067190.006113860.005993150
17245434000.00604667-8.0E-6-0.130.00606060.006169660.005992950
17244570000.006054670.0023815564.840.005743140.006122580.005743050
17243706000.00367312-0.002084-36.200.005836520.005853270.003623990
17242842000.005757480.000108361.920.005645950.005789020.005575080
17241978000.005649120.0019601253.130.0057720.005900450.005599390
17241114000.003689-0.002066-35.900.005836520.005853270.003595220
17240250000.00575543.2E-50.560.005721630.00587020.005691890
17239386000.005723844.0E-50.700.005680440.005751390.005669880
17238522000.00568354.4E-50.780.005629980.005756040.005590150
17237658000.0056392-0.000194-3.330.005836520.005854890.005541750
17236794000.00583275-7.2E-5-1.220.005913560.006062160.005787140
17235930000.00590520.0020702753.980.005963890.005987960.005723840
17235066000.00383493-0.001767-31.540.005880250.005920460.003546950
17234202000.00560239-0.000106-1.860.005715190.005930430.005568880
17233338000.005708512.8E-50.490.005679980.005784550.005657490
17232474000.00568077-0.000193-3.290.005880250.005920460.005604770
17231610000.005873950.0007342214.290.005118660.00595660.005085880
17230746000.00513973-0.000235-4.370.005390610.005580070.005069760
17229882000.005374540.0019628757.530.005305360.005583640.005305360
17229018000.00341167-0.002508-42.370.006357980.006413980.003062260
17228154000.00591961-0.000447-7.020.006357980.006413980.005805690
17227290000.00636676-0.000168-2.570.00653890.006603760.006264620
17226426000.0065348-0.000479-6.830.007008040.007038850.006498290
17225562000.00701397-5.9E-5-0.830.007088520.007092420.006743820
17224698000.00707258-0.000102-1.420.007172950.007331040.007041870
17223834000.007174960.0025337854.590.00726420.007370720.007089220
17222970000.00464118-0.002527-35.250.007307040.007316520.004568590
17222106000.007168263.8E-50.530.007110860.007187250.007012990
17221242000.00713033-4.7E-5-0.650.007160790.007280890.007022190
17220378000.007177440.000225183.240.006950350.007194580.006948870
17219514000.00695226-0.000352-4.820.007307040.007316520.006777370
17218650000.00730384-0.000319-4.180.007628330.007637930.007242520
17217786000.007622620.0028010858.100.007538150.007753270.007452940
17216922000.00482154-0.002892-37.490.007702420.00772550.004794580
17216058000.00771385-6.8E-7-0.010.007702420.007763460.00751080
17215194000.007714533.4E-50.440.007678220.007751740.00762790
17214330000.007680080.00016692.220.007484560.007754190.007398230
17213466000.007513188.4E-51.130.007425410.007641980.007412010
17212602000.00742876-0.000128-1.690.007555710.007701390.007397380
17211738000.007556720.0026744554.780.007639440.007660990.00733770
17210874000.00488227-0.002253-31.570.006961460.00714770.004665960
17210010000.007135740.00017592.530.006961460.007154550.006930670
17209146000.006959840.000101491.480.006858480.007012160.006821120
17208282000.006858357.0E-51.030.006784090.006915770.00667380
17207418000.00678816-6.0E-6-0.090.006782340.00703730.006694280