ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LGCY NetworkLGCY
US$ 0.002116
-0.000036
(
-1.69%
)
情報
ランク ランク 1533
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
10:14:11
取引量 (24 時間)
$ 0
最終取引サイズ
3.14
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000145
完全希薄化時価総額
US$ 211,643,000
開始日
2020/7/30
日数範囲 0.002116-0.00219
52 週間範囲 0.000161-0.002374
流通量"供給 12,305,592,497 / 100,000,000,000
12.31%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LGCY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LGCYUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LGCY0-
0.000131Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733788928LGCY/USDThttps://gate.io/trade/LGCY_USDTUSDT2https://gate.io/trade/LGCY_USDT03 時間s 前
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923LGCY/ETHhttps://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0dETH3https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LGCY/ETHhttps://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0dETH4https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d0-
DatePrice前日比前日比 %安値高値平均出来高
10.002109516.92E-60.328038264810.001539510.002373360CX
40.001946330.00017018.73952515760.001539510.002373360CX
120.001331240.0007851958.98185150690.001313120.002373360CX
260.00213443-1.8E-5-0.8433164826210.001250860.002373360CX
520.000187240.001929191030.330057680.000160550.002373580CX
1560.00671059-0.00459416-68.46134244530.000121880.009231257.66692459CX
2600.00014120.001975231398.888101980.000121880.0205989122.32902505CX

LGCYについて

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882000.00215199-0.000164-7.080.001843670.00228550.001539510
17337018000.00231606-8.0E-6-0.340.002322050.002327560.00228230
17336154000.0023244-5.0E-6-0.210.002322340.002333720.002308120
17335290000.002329690.000131035.960.002197910.002373360.002196980
17334426000.00219866-2.5E-5-1.120.002223230.002292560.002169550
17333562000.002223810.000123085.860.002099980.002259890.002099980
17332698000.00210073-1.0E-5-0.470.002109510.002128810.002041780
17331834000.00211096-4.2E-5-1.950.002151620.002180280.002072860
17330970000.002153335.0E-60.230.002154850.002171760.002124540
17330106000.002148646.4E-53.070.002080250.002165590.002074180
17329242000.002085118.0E-60.390.00207720.002116060.002053290
17328378000.00207696-4.9E-5-2.300.00211760.002122040.002050830
17327514000.00212610.0001969110.210.001933670.002136450.001914880
17326650000.00192919-5.1E-5-2.580.001979540.002007780.001887490
17325786000.001980413.0E-51.540.001843670.00205240.001539510
17324922000.00195029-2.2E-5-1.120.001981120.002002650.001909270
17324058000.001972434.4E-52.280.001931830.002029690.001927290
17323194000.00192808-2.9E-5-1.480.001950440.001989040.001896550
17322330000.001956610.000172099.640.001783720.001963180.001761590
17321466000.00178452-2.1E-5-1.160.001805890.001833320.001760650
17320602000.00180574-6.1E-5-3.270.001865280.001865280.001783730
17319738000.001866438.5E-54.770.001843670.001866430.001539510
17318874000.00178163-3.2E-5-1.760.001819240.001832350.001768770
17318010000.001814071.9E-51.060.001789810.001866490.001783110
17317146000.001795342.2E-51.240.001782220.001815950.001749160
17316282000.00177368-7.9E-5-4.260.001851160.001880590.001761830
17315418000.00185304-3.2E-5-1.700.00188220.001935480.001810290
17314554000.00188539-6.6E-5-3.380.001946330.001995130.001865840
17313690000.001951350.000102985.570.001846240.00196260.001809420
17312826000.001848372.8E-51.540.001807870.001882810.001794660
17311962000.001819910.000103546.030.001717610.001831140.001717310
17311098000.001716373.4E-52.020.001700240.001731280.001676670
17310234000.00168250.000103086.530.001573190.001693230.00156870
17309370000.001579420.0001715912.190.001407370.001591470.001406820
17308506000.001407832.0E-51.440.001396570.001437280.001381420
17307642000.00138755-3.8E-5-2.670.001843670.001859590.001370650
17306778000.0014252-1.7E-5-1.180.001446550.001446710.001398340
17305914000.00144253-1.4E-5-0.960.001458570.001462670.001436230
17305050000.00145644-4.0E-6-0.270.001462450.001499450.00143440
17304186000.00146023-8.3E-5-5.380.001542560.001546960.001453460
17303322000.001542841.5E-50.980.001528020.001576260.001511330
17302458000.001528254.0E-52.690.001487420.001554720.001485360
17301594000.001487853.4E-52.340.001843670.001859590.00144310
17300730000.001453511.5E-51.040.00143640.00146320.001428470
17299866000.001438133.8E-52.710.001413410.001450520.001408650
17299002000.0013999-6.8E-5-4.630.001470740.001483620.001386370
17298138000.001468286.0E-60.410.001461240.00148320.00145520
17297274000.00146271-5.9E-5-3.880.001519620.001521050.001426250
17296410000.00152141-2.5E-5-1.620.001548570.001548570.001511950
17295546000.0015465-4.3E-5-2.700.001593870.001603630.001541270
17294682000.001589655.3E-53.450.001537380.001596960.001529160
17293818000.001536174.0E-60.260.001531950.001544050.001527030
17292954000.001532632.3E-51.520.001843670.001859590.001513360
17292090000.0015096-4.0E-6-0.260.001843670.001859590.001506190
17291226000.001513937.0E-60.460.00151160.001533490.001503690
17290362000.00150671-1.8E-5-1.180.001524890.001555780.001477250
17289498000.001524429.3E-56.500.001843670.001859590.001459220
17288634000.00143138-5.0E-6-0.350.001437820.001439730.001413430
17287770000.001436422.5E-51.770.001414590.001442970.001412670
17286906000.001411673.0E-52.170.001381790.001432660.001380570
17286042000.001382018.0E-60.580.001375320.001399140.001351670
17285178000.00137361-4.2E-5-2.970.001413850.001431180.001364940
17284314000.001415788.0E-60.570.00140890.001426890.001395610
17283450000.00140788-7.0E-6-0.490.001843670.001859590.001396540
17282586000.001414991.4E-51.000.001398050.001423490.001396540
17281722000.001400834.2E-70.030.001403580.001407830.001386510
17280858000.001400413.7E-52.710.001364080.001415040.001357420
17279994000.00136315-6.0E-6-0.440.001843670.001859590.001342020
17279130000.00136947-5.2E-5-3.660.001421160.001448930.00136650
17278266000.00142185-8.3E-5-5.520.001509690.001540750.001407250
17277402000.00150477-3.4E-5-2.210.001542220.001542930.001493650
17276538000.00153907-1.3E-5-0.840.001552110.001556230.001529070
17275674000.0015519-1.3E-5-0.830.001565530.001568830.001539290
17274810000.001564613.9E-52.560.001524840.001581960.001517570
17273946000.001525123.1E-52.080.00149790.00154570.001484460
17273082000.00149366-4.6E-5-2.990.001537620.001545490.001484350
17272218000.001539994.0E-60.260.001535930.001549080.001505510
17271354000.001536343.9E-52.600.001843670.001859590.00152720
17270490000.00149767-2.1E-5-1.380.001517190.001520520.001466440
17269626000.001519073.8E-52.560.001484490.001520340.001468440
17268762000.00148155.1E-53.560.001429880.001491330.00141540
17267898000.001430876.5E-54.760.001381630.001443630.001378450
17267034000.001365771.0E-50.740.001357180.00136880.001322160
17266170000.00135592.1E-51.570.001331240.001386720.001313120
17265306000.00133473-1.0E-5-0.740.001346230.00135340.001308620
17264442000.00134442-5.8E-5-4.140.001402340.001408920.001339340
17263578000.00140197-1.5E-5-1.060.00141630.00141630.001387890
17262714000.001416714.6E-53.360.001369350.001428370.001355980
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220
17260122000.001385321.5E-51.090.001366810.001390730.001346820

最近閲覧した銘柄

Delayed Upgrade Clock