ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LGCY NetworkLGCY
US$ 0.001379
0.000016
(
1.16%
)
情報
ランク ランク 1543
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
10:14:11
取引量 (24 時間)
$ 0
最終取引サイズ
3.14
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000145
完全希薄化時価総額
US$ 137,852,000
開始日
2020/7/30
日数範囲 0.001357-0.00138
52 週間範囲 0.000122-0.002374
流通量"供給 12,305,592,497 / 100,000,000,000
12.31%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LGCY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LGCYUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LGCY0-
0.000131Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134LGCY/USDThttps://gate.io/trade/LGCY_USDTUSDT2https://gate.io/trade/LGCY_USDT05 時間s 前
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123LGCY/ETHhttps://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0dETH3https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LGCY/ETHhttps://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0dETH4https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d0-
DatePrice前日比前日比 %安値高値平均出来高
10.00152484-0.00014632-9.595760866710.001342020.001859590CX
40.001374763.76E-60.2735022840350.001250860.001859590CX
120.0017967-0.00041818-23.27489285910.001250860.002056070CX
260.00191698-0.00053846-28.08897328090.001250860.00230290CX
520.000132480.00124604940.5495169080.000121880.002373580CX
1560.00831859-0.00694007-83.42844159890.000121880.0161304512.34036048CX
2600.00014120.00123732876.2889518410.000121880.0205989123.39455045CX

LGCYについて

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.00136315-6.0E-6-0.440.001843670.001859590.001342020
17279130000.00136947-5.2E-5-3.660.001421160.001448930.00136650
17278266000.00142185-8.3E-5-5.520.001509690.001540750.001407250
17277402000.00150477-3.4E-5-2.210.001542220.001542930.001493650
17276538000.00153907-1.3E-5-0.840.001552110.001556230.001529070
17275674000.0015519-1.3E-5-0.830.001565530.001568830.001539290
17274810000.001564613.9E-52.560.001524840.001581960.001517570
17273946000.001525123.1E-52.080.00149790.00154570.001484460
17273082000.00149366-4.6E-5-2.990.001537620.001545490.001484350
17272218000.001539994.0E-60.260.001535930.001549080.001505510
17271354000.001536343.9E-52.600.001843670.001859590.00152720
17270490000.00149767-2.1E-5-1.380.001517190.001520520.001466440
17269626000.001519073.8E-52.560.001484490.001520340.001468440
17268762000.00148155.1E-53.560.001429880.001491330.00141540
17267898000.001430876.5E-54.760.001381630.001443630.001378450
17267034000.001365771.0E-50.740.001357180.00136880.001322160
17266170000.00135592.1E-51.570.001331240.001386720.001313120
17265306000.00133473-1.0E-5-0.740.001346230.00135340.001308620
17264442000.00134442-5.8E-5-4.140.001402340.001408920.001339340
17263578000.00140197-1.5E-5-1.060.00141630.00141630.001387890
17262714000.001416714.6E-53.360.001369350.001428370.001355980
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220
17260122000.001385321.5E-51.090.001366810.001390730.001346820
17259258000.001370193.5E-52.620.001843670.001859590.001319380
17258394000.001334821.8E-51.370.00131610.001350250.001301330
17257530000.001316352.7E-52.090.001292540.00133930.001289110
17256666000.00128903-8.5E-5-6.190.001374760.001395390.001250860
17255802000.00137375-4.4E-5-3.100.001420660.001430160.001362830
17254938000.00141801-2.0E-6-0.140.001403350.001443050.001341780
17254074000.0014198-5.2E-5-3.530.001471170.00147910.001413470
17253210000.001471386.2E-54.400.001843670.001859590.001411950
17252346000.00140977-4.7E-5-3.230.001456560.001458810.001395780
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.00146588-3.0E-6-0.200.001466120.001505510.001454670
17248890000.001469014.0E-52.800.001426020.00148150.001403830
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547450
17246298000.0015924-9.0E-6-0.560.001606830.001619190.001587220
17245434000.0016014-2.0E-6-0.120.001605090.001633970.001587170
17244570000.001603528.2E-55.390.001521010.00162150.001520990
17243706000.00152172-3.0E-6-0.200.001843670.001859590.001501370
17242842000.001524812.9E-51.940.001495270.001533160.00147650
17241978000.00149611-3.2E-5-2.090.001528650.001562670.001482940
17241114000.00152834.0E-60.260.001843670.001859590.001489450
17240250000.001524268.0E-60.530.001515310.001554660.001507440
17239386000.00151591.1E-50.730.00150440.00152320.001501610
17238522000.001505221.2E-50.800.001491040.001524430.001480490
17237658000.00149348-5.1E-5-3.300.001545740.001550610.001467670
17236794000.00154474-1.9E-5-1.210.001566150.00160550.001532660
17235930000.00156393-2.5E-5-1.570.001579470.001585850.00151590
17235066000.001588750.000105027.080.001843670.001859590.001469450
17234202000.00148373-2.8E-5-1.850.001513610.001570610.001474860
17233338000.001511847.0E-60.470.001504280.001531980.001498330
17232474000.00150449-5.1E-5-3.280.001557320.001567970.001484370
17231610000.001555650.0001944514.290.001355620.001577540.001346940
17230746000.0013612-6.2E-5-4.360.001427650.001477820.001342670
17229882000.001423391.0E-50.710.001405070.001478770.001405070
17229018000.0014134-0.000154-9.820.001843670.001859590.001268650
17228154000.00156775-0.000118-7.000.001683850.001698680.001537580
17227290000.00168617-4.4E-5-2.540.001731760.001748940.001659120
17226426000.00173067-0.000127-6.840.001856010.001864170.001721010
17225562000.00185758-1.6E-5-0.850.001877320.001878350.001786030
17224698000.0018731-2.7E-5-1.420.001899680.001941550.001864970
17223834000.00190021-2.3E-5-1.200.001923850.001952060.001877510
17222970000.001922772.4E-51.260.001843670.00196980.001835520
17222106000.001898441.0E-50.530.001883240.001903470.001857320
17221242000.00188839-1.2E-5-0.630.001896460.001928270.001859750
17220378000.001900876.0E-53.260.001840730.001905410.001840340
17219514000.00184123-9.3E-5-4.810.001935190.001937710.001794920
17218650000.00193435-8.4E-5-4.160.002020290.002022830.001918110
17217786000.002018772.1E-51.050.00199640.002053370.001973830
17216922000.00199749-4.5E-5-2.200.001843670.002034040.001835520
17216058000.00204293-1.8E-7-0.010.002039910.002056070.001989160
17215194000.002043119.0E-60.440.00203350.002052970.002020170
17214330000.002033994.4E-52.210.001982210.002053620.001959350
17213466000.001989792.2E-51.120.001966540.00202390.001962990
17212602000.00196743-3.4E-5-1.700.002001050.002039630.001959120
17211738000.00200132-2.1E-5-1.040.002023230.002028930.001943310
17210874000.002022650.000132827.030.001843670.002025470.001835520
17210010000.001889834.7E-52.550.001843670.001894810.001835520
17209146000.001843242.7E-51.490.00181640.00185710.00180650
17208282000.001816361.9E-51.060.00179670.001831570.001767490
17207418000.00179777-2.0E-6-0.110.001796230.001863760.001772910
17206554000.001799361.9E-51.070.001776380.001826640.001756750
17205690000.001780753.2E-51.830.001748960.001801810.001742350
17204826000.001748775.3E-53.130.002134430.002142340.001683850
17203962000.00169551-8.3E-5-4.670.001775960.001781980.001695510
17203098000.001778454.9E-52.830.001728490.001786380.001715860
17202234000.0017296-5.3E-5-2.970.001767030.001802080.001642620
17201370000.0017822-0.000129-6.750.001912710.001919550.001773550

最近閲覧した銘柄

Delayed Upgrade Clock