Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LGCY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LGCY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LGCY | 0 | - | |||
| 0.000131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733356927 | LGCY/USDT | https://gate.io/trade/LGCY_USDT | USDT | 2 | https://gate.io/trade/LGCY_USDT | 0 | 最近 |
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | LGCY/ETH | https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d | ETH | 3 | https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d | 0 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LGCY/ETH | https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d | ETH | 4 | https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193367 | 0.00029271 | 15.1375363945 | 0.00191488 | 0.00218028 | 0 | CX |
| 4 | 0.00140737 | 0.00081901 | 58.1943625344 | 0.00140682 | 0.00218028 | 0 | CX |
| 12 | 0.0013833 | 0.00084308 | 60.9470107713 | 0.00130862 | 0.00218028 | 0 | CX |
| 26 | 0.00218444 | 4.194E-5 | 1.91994286865 | 0.00125086 | 0.00225429 | 0 | CX |
| 52 | 0.00016484 | 0.00206154 | 1250.63091483 | 0.00016055 | 0.00237358 | 0 | CX |
| 156 | 0.00821457 | -0.00598819 | -72.8971814715 | 0.00012188 | 0.00923125 | 7.88652028 | CX |
| 260 | 0.0001412 | 0.00208518 | 1476.75637394 | 0.00012188 | 0.02059891 | 22.41912199 | CX |
LGCYについて
LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.
LGCY ニュース
ChainWire
14時間前
LGCYUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.00222381 | 0.00012308 | 5.86 | 0.00209998 | 0.00225989 | 0.00209998 | 0 |
| 1733269800 | 0.00210073 | -1.0E-5 | -0.47 | 0.00210951 | 0.00212881 | 0.00204178 | 0 |
| 1733183400 | 0.00211096 | -4.2E-5 | -1.95 | 0.00215162 | 0.00218028 | 0.00207286 | 0 |
| 1733097000 | 0.00215333 | 5.0E-6 | 0.23 | 0.00215485 | 0.00217176 | 0.00212454 | 0 |
| 1733010600 | 0.00214864 | 6.4E-5 | 3.07 | 0.00208025 | 0.00216559 | 0.00207418 | 0 |
| 1732924200 | 0.00208511 | 8.0E-6 | 0.39 | 0.0020772 | 0.00211606 | 0.00205329 | 0 |
| 1732837800 | 0.00207696 | -4.9E-5 | -2.30 | 0.0021176 | 0.00212204 | 0.00205083 | 0 |
| 1732751400 | 0.0021261 | 0.00019691 | 10.21 | 0.00193367 | 0.00213645 | 0.00191488 | 0 |
| 1732665000 | 0.00192919 | -5.1E-5 | -2.58 | 0.00197954 | 0.00200778 | 0.00188749 | 0 |
| 1732578600 | 0.00198041 | 3.0E-5 | 1.54 | 0.00184367 | 0.0020524 | 0.00153951 | 0 |
| 1732492200 | 0.00195029 | -2.2E-5 | -1.12 | 0.00198112 | 0.00200265 | 0.00190927 | 0 |
| 1732405800 | 0.00197243 | 4.4E-5 | 2.28 | 0.00193183 | 0.00202969 | 0.00192729 | 0 |
| 1732319400 | 0.00192808 | -2.9E-5 | -1.48 | 0.00195044 | 0.00198904 | 0.00189655 | 0 |
| 1732233000 | 0.00195661 | 0.00017209 | 9.64 | 0.00178372 | 0.00196318 | 0.00176159 | 0 |
| 1732146600 | 0.00178452 | -2.1E-5 | -1.16 | 0.00180589 | 0.00183332 | 0.00176065 | 0 |
| 1732060200 | 0.00180574 | -6.1E-5 | -3.27 | 0.00186528 | 0.00186528 | 0.00178373 | 0 |
| 1731973800 | 0.00186643 | 8.5E-5 | 4.77 | 0.00184367 | 0.00186643 | 0.00153951 | 0 |
| 1731887400 | 0.00178163 | -3.2E-5 | -1.76 | 0.00181924 | 0.00183235 | 0.00176877 | 0 |
| 1731801000 | 0.00181407 | 1.9E-5 | 1.06 | 0.00178981 | 0.00186649 | 0.00178311 | 0 |
| 1731714600 | 0.00179534 | 2.2E-5 | 1.24 | 0.00178222 | 0.00181595 | 0.00174916 | 0 |
| 1731628200 | 0.00177368 | -7.9E-5 | -4.26 | 0.00185116 | 0.00188059 | 0.00176183 | 0 |
| 1731541800 | 0.00185304 | -3.2E-5 | -1.70 | 0.0018822 | 0.00193548 | 0.00181029 | 0 |
| 1731455400 | 0.00188539 | -6.6E-5 | -3.38 | 0.00194633 | 0.00199513 | 0.00186584 | 0 |
| 1731369000 | 0.00195135 | 0.00010298 | 5.57 | 0.00184624 | 0.0019626 | 0.00180942 | 0 |
| 1731282600 | 0.00184837 | 2.8E-5 | 1.54 | 0.00180787 | 0.00188281 | 0.00179466 | 0 |
| 1731196200 | 0.00181991 | 0.00010354 | 6.03 | 0.00171761 | 0.00183114 | 0.00171731 | 0 |
| 1731109800 | 0.00171637 | 3.4E-5 | 2.02 | 0.00170024 | 0.00173128 | 0.00167667 | 0 |
| 1731023400 | 0.0016825 | 0.00010308 | 6.53 | 0.00157319 | 0.00169323 | 0.0015687 | 0 |
| 1730937000 | 0.00157942 | 0.00017159 | 12.19 | 0.00140737 | 0.00159147 | 0.00140682 | 0 |
| 1730850600 | 0.00140783 | 2.0E-5 | 1.44 | 0.00139657 | 0.00143728 | 0.00138142 | 0 |
| 1730764200 | 0.00138755 | -3.8E-5 | -2.67 | 0.00184367 | 0.00185959 | 0.00137065 | 0 |
| 1730677800 | 0.0014252 | -1.7E-5 | -1.18 | 0.00144655 | 0.00144671 | 0.00139834 | 0 |
| 1730591400 | 0.00144253 | -1.4E-5 | -0.96 | 0.00145857 | 0.00146267 | 0.00143623 | 0 |
| 1730505000 | 0.00145644 | -4.0E-6 | -0.27 | 0.00146245 | 0.00149945 | 0.0014344 | 0 |
| 1730418600 | 0.00146023 | -8.3E-5 | -5.38 | 0.00154256 | 0.00154696 | 0.00145346 | 0 |
| 1730332200 | 0.00154284 | 1.5E-5 | 0.98 | 0.00152802 | 0.00157626 | 0.00151133 | 0 |
| 1730245800 | 0.00152825 | 4.0E-5 | 2.69 | 0.00148742 | 0.00155472 | 0.00148536 | 0 |
| 1730159400 | 0.00148785 | 3.4E-5 | 2.34 | 0.00184367 | 0.00185959 | 0.0014431 | 0 |
| 1730073000 | 0.00145351 | 1.5E-5 | 1.04 | 0.0014364 | 0.0014632 | 0.00142847 | 0 |
| 1729986600 | 0.00143813 | 3.8E-5 | 2.71 | 0.00141341 | 0.00145052 | 0.00140865 | 0 |
| 1729900200 | 0.0013999 | -6.8E-5 | -4.63 | 0.00147074 | 0.00148362 | 0.00138637 | 0 |
| 1729813800 | 0.00146828 | 6.0E-6 | 0.41 | 0.00146124 | 0.0014832 | 0.0014552 | 0 |
| 1729727400 | 0.00146271 | -5.9E-5 | -3.88 | 0.00151962 | 0.00152105 | 0.00142625 | 0 |
| 1729641000 | 0.00152141 | -2.5E-5 | -1.62 | 0.00154857 | 0.00154857 | 0.00151195 | 0 |
| 1729554600 | 0.0015465 | -4.3E-5 | -2.70 | 0.00159387 | 0.00160363 | 0.00154127 | 0 |
| 1729468200 | 0.00158965 | 5.3E-5 | 3.45 | 0.00153738 | 0.00159696 | 0.00152916 | 0 |
| 1729381800 | 0.00153617 | 4.0E-6 | 0.26 | 0.00153195 | 0.00154405 | 0.00152703 | 0 |
| 1729295400 | 0.00153263 | 2.3E-5 | 1.52 | 0.00184367 | 0.00185959 | 0.00151336 | 0 |
| 1729209000 | 0.0015096 | -4.0E-6 | -0.26 | 0.00184367 | 0.00185959 | 0.00150619 | 0 |
| 1729122600 | 0.00151393 | 7.0E-6 | 0.46 | 0.0015116 | 0.00153349 | 0.00150369 | 0 |
| 1729036200 | 0.00150671 | -1.8E-5 | -1.18 | 0.00152489 | 0.00155578 | 0.00147725 | 0 |
| 1728949800 | 0.00152442 | 9.3E-5 | 6.50 | 0.00184367 | 0.00185959 | 0.00145922 | 0 |
| 1728863400 | 0.00143138 | -5.0E-6 | -0.35 | 0.00143782 | 0.00143973 | 0.00141343 | 0 |
| 1728777000 | 0.00143642 | 2.5E-5 | 1.77 | 0.00141459 | 0.00144297 | 0.00141267 | 0 |
| 1728690600 | 0.00141167 | 3.0E-5 | 2.17 | 0.00138179 | 0.00143266 | 0.00138057 | 0 |
| 1728604200 | 0.00138201 | 8.0E-6 | 0.58 | 0.00137532 | 0.00139914 | 0.00135167 | 0 |
| 1728517800 | 0.00137361 | -4.2E-5 | -2.97 | 0.00141385 | 0.00143118 | 0.00136494 | 0 |
| 1728431400 | 0.00141578 | 8.0E-6 | 0.57 | 0.0014089 | 0.00142689 | 0.00139561 | 0 |
| 1728345000 | 0.00140788 | -7.0E-6 | -0.49 | 0.00184367 | 0.00185959 | 0.00139654 | 0 |
| 1728258600 | 0.00141499 | 1.4E-5 | 1.00 | 0.00139805 | 0.00142349 | 0.00139654 | 0 |
| 1728172200 | 0.00140083 | 4.2E-7 | 0.03 | 0.00140358 | 0.00140783 | 0.00138651 | 0 |
| 1728085800 | 0.00140041 | 3.7E-5 | 2.71 | 0.00136408 | 0.00141504 | 0.00135742 | 0 |
| 1727999400 | 0.00136315 | -6.0E-6 | -0.44 | 0.00184367 | 0.00185959 | 0.00134202 | 0 |
| 1727913000 | 0.00136947 | -5.2E-5 | -3.66 | 0.00142116 | 0.00144893 | 0.0013665 | 0 |
| 1727826600 | 0.00142185 | -8.3E-5 | -5.52 | 0.00150969 | 0.00154075 | 0.00140725 | 0 |
| 1727740200 | 0.00150477 | -3.4E-5 | -2.21 | 0.00154222 | 0.00154293 | 0.00149365 | 0 |
| 1727653800 | 0.00153907 | -1.3E-5 | -0.84 | 0.00155211 | 0.00155623 | 0.00152907 | 0 |
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.00156883 | 0.00153929 | 0 |
| 1727481000 | 0.00156461 | 3.9E-5 | 2.56 | 0.00152484 | 0.00158196 | 0.00151757 | 0 |
| 1727394600 | 0.00152512 | 3.1E-5 | 2.08 | 0.0014979 | 0.0015457 | 0.00148446 | 0 |
| 1727308200 | 0.00149366 | -4.6E-5 | -2.99 | 0.00153762 | 0.00154549 | 0.00148435 | 0 |
| 1727221800 | 0.00153999 | 4.0E-6 | 0.26 | 0.00153593 | 0.00154908 | 0.00150551 | 0 |
| 1727135400 | 0.00153634 | 3.9E-5 | 2.60 | 0.00184367 | 0.00185959 | 0.0015272 | 0 |
| 1727049000 | 0.00149767 | -2.1E-5 | -1.38 | 0.00151719 | 0.00152052 | 0.00146644 | 0 |
| 1726962600 | 0.00151907 | 3.8E-5 | 2.56 | 0.00148449 | 0.00152034 | 0.00146844 | 0 |
| 1726876200 | 0.0014815 | 5.1E-5 | 3.56 | 0.00142988 | 0.00149133 | 0.0014154 | 0 |
| 1726789800 | 0.00143087 | 6.5E-5 | 4.76 | 0.00138163 | 0.00144363 | 0.00137845 | 0 |
| 1726703400 | 0.00136577 | 1.0E-5 | 0.74 | 0.00135718 | 0.0013688 | 0.00132216 | 0 |
| 1726617000 | 0.0013559 | 2.1E-5 | 1.57 | 0.00133124 | 0.00138672 | 0.00131312 | 0 |
| 1726530600 | 0.00133473 | -1.0E-5 | -0.74 | 0.00134623 | 0.0013534 | 0.00130862 | 0 |
| 1726444200 | 0.00134442 | -5.8E-5 | -4.14 | 0.00140234 | 0.00140892 | 0.00133934 | 0 |
| 1726357800 | 0.00140197 | -1.5E-5 | -1.06 | 0.0014163 | 0.0014163 | 0.00138789 | 0 |
| 1726271400 | 0.00141671 | 4.6E-5 | 3.36 | 0.00136935 | 0.00142837 | 0.00135598 | 0 |
| 1726185000 | 0.0013709 | 1.2E-5 | 0.88 | 0.00135726 | 0.00138423 | 0.00134429 | 0 |
| 1726098600 | 0.00135916 | -2.6E-5 | -1.88 | 0.0013833 | 0.00138339 | 0.00132322 | 0 |
| 1726012200 | 0.00138532 | 1.5E-5 | 1.09 | 0.00136681 | 0.00139073 | 0.00134682 | 0 |
| 1725925800 | 0.00137019 | 3.5E-5 | 2.62 | 0.00184367 | 0.00185959 | 0.00131938 | 0 |
| 1725839400 | 0.00133482 | 1.8E-5 | 1.37 | 0.0013161 | 0.00135025 | 0.00130133 | 0 |
| 1725753000 | 0.00131635 | 2.7E-5 | 2.09 | 0.00129254 | 0.0013393 | 0.00128911 | 0 |
| 1725666600 | 0.00128903 | -8.5E-5 | -6.19 | 0.00137476 | 0.00139539 | 0.00125086 | 0 |
| 1725580200 | 0.00137375 | -4.4E-5 | -3.10 | 0.00142066 | 0.00143016 | 0.00136283 | 0 |
