# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06916 | OKX | 3637640.7025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 256,879.21 | 1727654339 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 97.7524647385 | 3 時間s 前 |
0.068 | LBank | 69806.709 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,805.27 | 1727662694 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 2 | https://www.lbank.info/exchange/lbr/usdt | 1.87588011519 | 28 分s 前 |
0.0671 | Gate.io | 8708.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 591.11 | 1727662766 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 3 | https://gate.io/trade/LBR_USDT | 0.234019082366 | 27 分s 前 |
0.0674 | Kucoin | 5086.1202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345.64 | 1727663785 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 4 | https://trade.kucoin.com/LBR-USDT | 0.136676716083 | 10 分s 前 |
0.067729 | Crypto.com | 35.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.44 | 1727664394 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 5 | https://crypto.com/exchange/trade/LBR_USD | 0.000959347906121 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 3 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 3 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.061329 | 0.000755 | 1.2310652383 | 0.060204 | 0.063072 | 2836.55 | CX |
4 | 0.0576 | 0.004484 | 7.78472222222 | 0.0569 | 0.0683 | 3259 | CX |
12 | 0.0875 | -0.025416 | -29.0468571429 | 0.0479 | 0.106 | 3061.34545455 | CX |
26 | 0.3981 | -0.336016 | -84.4049233861 | 0.0479 | 0.5062 | 3038.80754717 | CX |
52 | 1.03513736 | -0.97305336 | -94.0023418728 | 0.0479 | 5.24407147 | 1276.9540816 | CX |
156 | 1.99730053 | -1.93521653 | -96.8916044898 | 0.0479 | 5.24407147 | 817.38906365 | CX |
260 | 1.99730053 | -1.93521653 | -96.8916044898 | 0.0479 | 5.24407147 | 817.38906365 | CX |
LBRについて
The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.
LBR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727653800 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.062084 | 0.000134 | 0.22 | 0.06195 | 0.063072 | 0.060432 | 2670 |
1727135400 | 0.06195 | 0.00095 | 1.56 | 0.061329 | 0.06265 | 0.060204 | 3002 |
1727049000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.061 | 0.0002 | 0.33 | 0.0609 | 0.0653 | 0.0585 | 4895 |
1725925800 | 0.0608 | -0.0057 | -8.57 | 0.0604 | 0.0615 | 0.0569 | 745 |
1725839400 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0665 | -0.0017 | -2.49 | 0 | 0 | 0 | 0 |
1725407400 | 0.0682 | 0.004 | 6.23 | 0.0643 | 0.0683 | 0.0606 | 3461 |
1725321000 | 0.0642 | -0.0067 | -9.45 | 0.0576 | 0.0669 | 0.0572 | 4778 |
1725234600 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0709 | 0 | 0.00 | 0.0685 | 0.072 | 0.0683 | 0 |
1724629800 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0709 | -0.0008 | -1.12 | 0 | 0 | 0 | 0 |
1724457000 | 0.0717 | 0.0031 | 4.52 | 0.0685 | 0.0733 | 0.0649 | 377 |
1724370600 | 0.0686 | 0.0008 | 1.18 | 0.0684 | 0.0715 | 0.0657 | 1617 |
1724284200 | 0.0678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0678 | 0.0001 | 0.15 | 0.0678 | 0.0704 | 0.067 | 443 |
1724111400 | 0.0677 | -0.0095 | -12.31 | 0.0666 | 0.0709 | 0.0603 | 17390 |
1724025000 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0772 | 0.0003 | 0.39 | 0 | 0 | 0 | 0 |
1723593000 | 0.0769 | -0.0071 | -8.45 | 0.0842 | 0.095 | 0.0765 | 12930 |
1723506600 | 0.084 | 0.0299 | 55.27 | 0.0657 | 0.0876 | 0.0657 | 3120 |
1723420200 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0541 | 0.001 | 1.88 | 0.0526 | 0.0605 | 0.0515 | 3023 |
1722901800 | 0.0531 | -0.024 | -31.13 | 0.0767 | 0.0793 | 0.0479 | 2056 |
1722815400 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0771 | 0.0005 | 0.65 | 0 | 0 | 0 | 0 |
1722383400 | 0.0766 | -0.001 | -1.29 | 0.0767 | 0.0793 | 0.0758 | 356 |
1722297000 | 0.0776 | -0.0102 | -11.62 | 0.0956 | 0.0966 | 0.0764 | 1795 |
1722210600 | 0.0878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0878 | 0.0001 | 0.11 | 0 | 0 | 0 | 0 |
1721778600 | 0.0877 | -0.0084 | -8.74 | 0.0956 | 0.0966 | 0.0874 | 1036 |
1721692200 | 0.0961 | -0.0075 | -7.24 | 0.105 | 0.106 | 0.0954 | 1127 |
1721605800 | 0.1036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.1036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.1036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.1036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.1036 | 0.0005 | 0.48 | 0 | 0 | 0 | 0 |
1721173800 | 0.1031 | 0.0036 | 3.62 | 0.0993 | 0.105 | 0.096 | 372 |
1721087400 | 0.0995 | 0.0075 | 8.15 | 0.0876 | 0.1029 | 0.087 | 783 |
1721001000 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.092 | 0.0004 | 0.44 | 0 | 0 | 0 | 0 |
1720569000 | 0.0916 | -0.0015 | -1.61 | 0.0931 | 0.0944 | 0.0901 | 388 |
1720482600 | 0.0931 | -0.0267 | -22.29 | 0.0875 | 0.0947 | 0.0871 | 974 |
1720396200 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.1198 | 0.0001 | 0.08 | 0 | 0 | 0 | 0 |
1719964200 | 0.1197 | -0.0031 | -2.52 | 0.1224 | 0.1225 | 0.115 | 325 |
1719877800 | 0.1228 | -0.0015 | -1.21 | 0.1233 | 0.1257 | 0.1217 | 909 |
1719791400 | 0.1243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.1243 | 0 | 0.00 | 0 | 0 | 0 | 0 |