KwikswapKWIK

US$ 0.00201

0.00000593

(

0.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2781

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002794

取引所

要求

US$ 0.002862

最終取引時間

04:34:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000012

完全希薄化時価総額

US$ 502,585

開始日

2020/12/10

日数範囲 0.002003-0.002037

52 週間範囲 0.001084-0.002415

流通量"供給 10,776,075 / 250,000,000

4.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00185061	0.00015973	8.63120808814	0.00156606	0.00206469	0	CX
4	0.00146117	0.00054917	37.5842646646	0.00139428	0.00206469	0	CX
12	0.00148167	0.00052867	35.6806846329	0.00127243	0.00206469	0	CX
26	0.00222451	-0.00021417	-9.62773824348	0.00127243	0.0023426	0	CX
52	0.00121698	0.00079336	65.1908823481	0.00108369	0.00241451	0	CX
156	0.08858128	-0.08657094	-97.7305137158	1.15E-5	0.21733936	0.58805133	CX
260	0	0	0	0	0.59456802	2.41000823	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

XRP To Hit $40 In 3 Months But On This Condition – Analyst

XRP remains one of the crypto market’s current trailblazers rising by 23.21% in the past 24 hours. Over the last two weeks, the prominent altcoin...

Will XRP Pull a 2017-Like Rally and Hit $5 Amid Open Interest Hitting All-Time High?

XRP continues to be the talk of the crypto town based on its boss move, which saw the altcoin breach the...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Pundit Declares XRP Rally Just the Beginning After Shattering 7-Year Consolidation

In a major milestone for the XRP community, the cryptocurrency has broken out of a seven-year symmetrical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.00200644	4.5E-5	2.29	0.00196514	0.00206469	0.00196052
1732319400	0.00196132	-2.9E-5	-1.46	0.00198407	0.00202333	0.00192925
1732233000	0.00199034	0.00017505	9.64	0.00181447	0.00199703	0.00179196
1732146600	0.00181529	-2.2E-5	-1.20	0.00183703	0.00186493	0.00179101
1732060200	0.00183688	-6.2E-5	-3.27	0.00189744	0.00189744	0.00181449
1731973800	0.00189861	8.6E-5	4.75	0.00200045	0.00204193	0.00156606
1731887400	0.00181235	-3.3E-5	-1.79	0.00185061	0.00186394	0.00179927
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385
1731714600	0.00182629	2.2E-5	1.22	0.00181295	0.00184726	0.00177932
1731628200	0.00180426	-8.1E-5	-4.30	0.00188308	0.00191302	0.0017922
1731541800	0.00188499	-3.3E-5	-1.72	0.00191465	0.00196885	0.0018415
1731455400	0.0019179	-6.7E-5	-3.38	0.00197989	0.00202953	0.00189801
1731369000	0.00198499	0.00010475	5.57	0.00187807	0.00199644	0.00184062
1731282600	0.00188024	2.9E-5	1.57	0.00183904	0.00191528	0.0018256
1731196200	0.00185129	0.00010533	6.03	0.00174722	0.00186271	0.00174692
1731109800	0.00174596	3.4E-5	1.99	0.00172955	0.00176113	0.00170558
1731023400	0.00171151	0.00010486	6.53	0.00160032	0.00172242	0.00159575
1730937000	0.00160665	0.00017455	12.19	0.00143164	0.00161891	0.00143108
1730850600	0.0014321	2.1E-5	1.49	0.00142064	0.00146206	0.00140524
1730764200	0.00141148	-3.8E-5	-2.62	0.00200045	0.00204193	0.00139428
1730677800	0.00144977	-1.8E-5	-1.23	0.00147149	0.00147166	0.00142245
1730591400	0.0014674	-1.4E-5	-0.94	0.00148372	0.00148789	0.00146099
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913
1730418600	0.0014854	-8.4E-5	-5.35	0.00156916	0.00157363	0.00147852
1730332200	0.00156944	1.5E-5	0.96	0.00155437	0.00160343	0.00153739
1730245800	0.0015546	4.1E-5	2.71	0.00151306	0.00158153	0.00151097
1730159400	0.0015135	3.5E-5	2.37	0.00200045	0.00204193	0.00146799
1730073000	0.00147857	1.6E-5	1.09	0.00146117	0.00148842	0.00145309
1729986600	0.00146292	3.9E-5	2.74	0.00143778	0.00147553	0.00143293
1729900200	0.00142404	-7.0E-5	-4.69	0.0014961	0.0015092	0.00141027
1729813800	0.00149359	6.0E-6	0.40	0.00148643	0.00150877	0.00148029
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084
1729641000	0.00154764	-2.6E-5	-1.65	0.00157527	0.00157527	0.00153802
1729554600	0.00157316	-4.4E-5	-2.72	0.00162135	0.00163127	0.00156784
1729468200	0.00161706	5.4E-5	3.46	0.00156388	0.00162449	0.00155552
1729381800	0.00156266	4.0E-6	0.26	0.00155837	0.00157067	0.00155336
1729295400	0.00155906	2.3E-5	1.50	0.00200045	0.00204193	0.00153945
1729209000	0.00153563	-4.0E-6	-0.26	0.00200045	0.00204193	0.00153215
1729122600	0.00154003	7.0E-6	0.46	0.00153766	0.00155993	0.00152962
1729036200	0.00153269	-1.8E-5	-1.16	0.00155118	0.00158261	0.00150272
1728949800	0.0015507	9.5E-5	6.52	0.00200045	0.00204193	0.00148438
1728863400	0.00145606	-5.0E-6	-0.34	0.00146261	0.00146456	0.0014378
1728777000	0.00146118	2.5E-5	1.74	0.00143898	0.00146785	0.00143702
1728690600	0.00143601	3.0E-5	2.13	0.00140562	0.00145737	0.00140438
1728604200	0.00140584	9.0E-6	0.64	0.00139903	0.00142326	0.00137497
1728517800	0.0013973	-4.3E-5	-2.99	0.00143823	0.00145586	0.00138847
1728431400	0.00144019	8.0E-6	0.56	0.00143319	0.0014515	0.00141967
1728345000	0.00143216	-7.0E-6	-0.49	0.00200045	0.00204193	0.00142062
1728258600	0.00143939	1.4E-5	0.98	0.00142215	0.00144803	0.00142062
1728172200	0.00142498	4.2E-7	0.03	0.00142778	0.0014321	0.00141041
1728085800	0.00142456	3.8E-5	2.74	0.0013876	0.00143944	0.00138082
1727999400	0.00138665	-6.0E-6	-0.43	0.00200045	0.00204193	0.00136516
1727913000	0.00139309	-5.3E-5	-3.66	0.00144567	0.00147392	0.00139006
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00158307	0.00155544
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583
1727481000	0.00159159	4.0E-5	2.58	0.00155113	0.00160924	0.00154373
1727394600	0.00155142	3.2E-5	2.11	0.00152373	0.00157235	0.00151006
1727308200	0.00151941	-4.7E-5	-3.00	0.00156413	0.00157213	0.00150994
1727221800	0.00156655	4.0E-6	0.26	0.00156242	0.00157579	0.00153146
1727135400	0.00156283	3.9E-5	2.56	0.00200045	0.00204193	0.00155354
1727049000	0.00152349	-2.2E-5	-1.42	0.00154335	0.00154674	0.00149173
1726962600	0.00154526	3.8E-5	2.52	0.00151008	0.00154655	0.00149376
1726876200	0.00150704	5.2E-5	3.57	0.00145453	0.00151704	0.0014398
1726789800	0.00145554	6.6E-5	4.75	0.00140545	0.00146852	0.00140221
1726703400	0.00138932	1.0E-5	0.73	0.00138058	0.0013924	0.00134495
1726617000	0.00137928	2.2E-5	1.62	0.00135419	0.00141063	0.00133576
1726530600	0.00135774	-1.0E-5	-0.73	0.00136944	0.00137673	0.00133118
1726444200	0.0013676	-5.9E-5	-4.14	0.00142651	0.00143321	0.00136243
1726357800	0.00142614	-1.5E-5	-1.04	0.00144072	0.00144072	0.00141182
1726271400	0.00144113	4.7E-5	3.37	0.00139296	0.001453	0.00137936
1726185000	0.00139454	1.2E-5	0.87	0.00138066	0.00140809	0.00136747
1726098600	0.0013826	-2.7E-5	-1.92	0.00140715	0.00140725	0.00134604
1726012200	0.0014092	1.5E-5	1.08	0.00139037	0.00141471	0.00137005
1725925800	0.00139381	3.6E-5	2.65	0.00200045	0.00204193	0.00134213
1725839400	0.00135783	1.9E-5	1.42	0.00133879	0.00137353	0.00132377
1725753000	0.00133904	2.8E-5	2.14	0.00131482	0.00136239	0.00131133
1725666600	0.00131126	-8.6E-5	-6.15	0.00139847	0.00141945	0.00127243
1725580200	0.00139743	-4.5E-5	-3.12	0.00144516	0.00145482	0.00138633
1725493800	0.00144246	-2.0E-6	-0.14	0.00142754	0.00146793	0.00136491
1725407400	0.00144428	-5.2E-5	-3.47	0.00149654	0.0015046	0.00143784
1725321000	0.00149675	6.3E-5	4.39	0.00200045	0.00204193	0.00143629
1725234600	0.00143407	-4.8E-5	-3.24	0.00148167	0.00148396	0.00141985
1725148200	0.00148183	-9.0E-6	-0.60	0.00148985	0.00149376	0.0014709
1725061800	0.00149091	-2.4E-7	-0.02	0.00149017	0.00149789	0.00144027
1724975400	0.00149115	-3.0E-6	-0.20	0.0014914	0.00153147	0.00147975
1724889000	0.00149434	4.1E-5	2.82	0.00145061	0.00150704	0.00142803
1724802600	0.00145361	-0.000129	-8.15	0.00158482	0.00159297	0.00142109
1724716200	0.00158303	-3.7E-5	-2.28	0.00161941	0.00163019	0.00157413
1724629800	0.00161985	-9.0E-6	-0.55	0.00163454	0.00164711	0.00161459
1724543400	0.00162901	-2.0E-6	-0.12	0.00163276	0.00166214	0.00161454