KryllKRL

US$ 0.3314

0.0007

(

0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 483

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3309

取引所

GDAX

要求

US$ 0.3325

最終取引時間

11:33:25

取引量 (24 時間)

$ 111,448

最終取引サイズ

1.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.3314

完全希薄化時価総額

US$ 16,376,909

開始日

2018/4/30

日数範囲 0.3301-0.3352

52 週間範囲 0.2573-0.977

流通量"供給 38,311,369 / 49,417,348

77.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3312	Gate.io	80969.21	/cdn/crypto/logos/exchanges/GATE.png	$ 26,888.10	1750159234	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	1	https://gate.io/trade/KRL_USDT	41.4270513408	15 分s 前
0.3321	LATOKEN	47419.67	/cdn/crypto/logos/exchanges/LATK.png	$ 15,745.35	1750117704	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	24.2617793067	12 時間s 前
0.3308	Kucoin	30093.8343	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,977.83	1750159509	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	3	https://trade.kucoin.com/KRL-USDT	15.3971962748	10 分s 前
3.13E-6	Kucoin	25485.6778	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.079263	1750159508	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	4	https://trade.kucoin.com/KRL-BTC	13.0394810901	10 分s 前
0.3314	Coinbase	9881.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,285.53	1750160104	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	5	https://pro.coinbase.com/trade/KRL-USD	5.05586868434	最近
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565.53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.818623303171	3 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	7	https://crypto.com/exchange/trade/KRL_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	8	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	12 時間s 前
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	6 月s 前
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750118527	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	11	https://pro.coinbase.com/trade/KRL-EUR	0	12 時間s 前
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750118521	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	12 時間s 前
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	6 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.359	-0.0276	-7.68802228412	0.3236	0.3636	47737.5	CX
4	0.361	-0.0296	-8.19944598338	0.3177	0.3682	56011.7571429	CX
12	0.3401	-0.0087	-2.55807115554	0.2573	0.4864	220217.62619	CX
26	0.6527	-0.3213	-49.2262907921	0.2573	0.747	322738.690659	CX
52	0.51122	-0.17982	-35.1746801768	0.2573	0.977	465975.300273	CX
156	0.3163	0.0151	4.7739487828	0.1923	1.65	481370.497361	CX
260	0.31418607	0.01721393	5.47889662963	0.03254922	4.96	542412.767952	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

ArbiDex and BaseSwap Relaunch dLimit and dTWAP Orders Powered by Orbs

Tel Aviv, Israel, June 17th, 2025, ChainwireDecentralized exchanges ArbiDex and BaseSwap have relaunched their respective UIs and integrated dTWAP...

Avail Goes Full Stack to Capture $300bn Global Blockchain Infra Market

Dubai, UAE, June 17th, 2025, ChainwireThe only stack that delivers horizontal scalability, crosschain connectivity, and unified liquidity, without...

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

TeddyCaswell

1年前

スレッド全体を読む

返信

Love chickens

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Made a nice 24% on the run to .50 weeee

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.3307	0.0037	1.13	0.3263	0.3367	0.3263	31466
1750031400	0.327	-0.001	-0.30	0.328	0.3301	0.3236	34295
1749945000	0.328	-0.0053	-1.59	0.3333	0.3334	0.3236	30784
1749858600	0.3333	-0.0036	-1.07	0.3361	0.3362	0.3236	59337
1749772200	0.3369	-0.002	-0.59	0.3389	0.3412	0.335	12767
1749685800	0.3389	-0.0052	-1.51	0.3441	0.3446	0.3389	27873
1749599400	0.3441	0.0046	1.35	0.359	0.3636	0.3395	137637
1749513000	0.3395	0.0053	1.59	0.3328	0.3401	0.3303	64654
1749426600	0.3342	0.001	0.30	0.3332	0.3351	0.3278	17220
1749340200	0.3332	0.0032	0.97	0.33	0.3332	0.3269	20207
1749253800	0.33	0.0016	0.49	0.3284	0.3334	0.3177	94486
1749167400	0.3284	-0.0124	-3.64	0.3408	0.3408	0.3284	30537
1749081000	0.3408	-0.0017	-0.50	0.3425	0.3435	0.3374	32223
1748994600	0.3425	-0.001	-0.29	0.3435	0.3504	0.3335	194249
1748908200	0.3435	0	0.00	0.3435	0.3435	0.3414	10750
1748821800	0.3435	-0.0004	-0.12	0.3439	0.3439	0.3369	20342
1748735400	0.3439	0.0025	0.73	0.3417	0.344	0.3401	24816
1748649000	0.3414	-0.0083	-2.37	0.3501	0.3531	0.335	107996
1748562600	0.3497	0.0021	0.60	0.349	0.3533	0.3471	34656
1748476200	0.3476	-0.0037	-1.05	0.3515	0.3543	0.3453	50254
1748389800	0.3513	0.0003	0.09	0.351	0.3538	0.3477	25295
1748303400	0.351	0.0006	0.17	0.3507	0.3536	0.3481	51056
1748217000	0.3504	0.0005	0.14	0.3498	0.3521	0.3478	37779
1748130600	0.3499	-0.0052	-1.46	0.353	0.3574	0.3409	84056
1748044200	0.3551	-0.0102	-2.79	0.3667	0.3682	0.3511	188123
1747957800	0.3653	-0.0004	-0.11	0.3667	0.3667	0.3653	5
1747871400	0.3657	0.0067	1.87	0.359	0.3657	0.3563	72078
1747785000	0.359	0.0018	0.50	0.361	0.361	0.3556	73377
1747698600	0.3572	0.0001	0.03	0.3589	0.3601	0.3556	59606
1747612200	0.3571	0.0033	0.93	0.3538	0.3613	0.3413	140098
1747525800	0.3538	-0.0059	-1.64	0.358	0.3595	0.3401	158715
1747439400	0.3597	-0.0025	-0.69	0.3629	0.3745	0.3526	290438
1747353000	0.3622	-0.045	-11.05	0.408	0.4118	0.3539	1317378
1747266600	0.4072	0.0497	13.90	0.3569	0.4864	0.3464	3208940
1747180200	0.3575	0.0122	3.53	0.3425	0.3602	0.3417	114318
1747093800	0.3453	-0.0054	-1.54	0.3562	0.3574	0.3354	144495
1747007400	0.3507	-0.0096	-2.66	0.3579	0.3603	0.3539	412319
1746921000	0.3603	0.0247	7.36	0.333	0.3718	0.3329	555324
1746834600	0.3356	0.006	1.82	0.3314	0.34	0.3298	146335
1746748200	0.3296	0.0136	4.30	0.3158	0.3344	0.3144	347833
1746661800	0.316	-0.006	-1.86	0.3205	0.3246	0.3052	95896
1746575400	0.322	0.0029	0.91	0.322	0.3234	0.3142	44228
1746489000	0.3191	-0.0076	-2.33	0.3267	0.3267	0.3134	68476
1746402600	0.3267	-0.0004	-0.12	0.3317	0.3317	0.3172	92932
1746316200	0.3271	-0.0029	-0.88	0.3313	0.3318	0.3267	17787
1746229800	0.33	0.0009	0.27	0.3304	0.335	0.3253	93321
1746143400	0.3291	0	0.00	0.3304	0.3304	0.3291	3
1746057000	0.3291	-0.0051	-1.53	0.3307	0.341	0.3285	88842
1745970600	0.3342	-0.0011	-0.33	0.3354	0.3505	0.32	552389
1745884200	0.3353	0.0089	2.73	0.3264	0.3407	0.3215	340039
1745797800	0.3264	0.0023	0.71	0.3242	0.3306	0.3242	43533
1745711400	0.3241	0.0034	1.06	0.3235	0.3317	0.319	106561
1745625000	0.3207	0.0061	1.94	0.3146	0.3251	0.3146	127664
1745538600	0.3146	-0.002	-0.63	0.3161	0.322	0.3118	122377
1745452200	0.3166	-0.0033	-1.03	0.318	0.33	0.3121	240093
1745365800	0.3199	0.0096	3.09	0.3091	0.3218	0.3054	180335
1745279400	0.3103	-0.0296	-8.71	0.3499	0.35	0.3038	1126239
1745193000	0.3399	0.0601	21.48	0.2789	0.3794	0.2789	3682970
1745106600	0.2798	0.0029	1.05	0.2759	0.2828	0.273	51495
1745020200	0.2769	0.0041	1.50	0.2728	0.2773	0.2709	12842
1744933800	0.2728	-0.0014	-0.51	0.2742	0.2769	0.2726	12314
1744847400	0.2742	0.0027	0.99	0.2714	0.277	0.2671	61417
1744761000	0.2715	-0.0045	-1.63	0.2764	0.2773	0.2628	99627
1744674600	0.276	-0.0076	-2.68	0.2805	0.3016	0.2674	653212
1744588200	0.2836	0.0035	1.25	0.2787	0.288	0.2756	127820
1744501800	0.2801	0.0032	1.16	0.2769	0.2812	0.2749	27570
1744415400	0.2769	0.0084	3.13	0.2685	0.2792	0.2685	62142
1744329000	0.2685	-0.0086	-3.10	0.2765	0.2771	0.2685	15477
1744242600	0.2771	0.0162	6.21	0.262	0.2775	0.2596	53666
1744156200	0.2609	-0.0146	-5.30	0.2767	0.2771	0.2592	30938
1744069800	0.2755	0.0071	2.65	0.2719	0.28	0.2573	12203
1743983400	0.2684	-0.0321	-10.68	0.3	0.3007	0.2679	87577
1743897000	0.3005	0.0005	0.17	0.3003	0.3011	0.2974	26536
1743810600	0.3	0.0023	0.77	0.2999	0.305	0.2969	117950
1743724200	0.2977	-0.0014	-0.47	0.3005	0.3012	0.2923	76982
1743637800	0.2991	-0.019	-5.97	0.3166	0.3185	0.293	264690
1743551400	0.3181	0.0028	0.89	0.3109	0.3202	0.3109	30384
1743465000	0.3153	-0.0037	-1.16	0.3192	0.3197	0.3055	201154
1743378600	0.319	-0.0064	-1.97	0.3254	0.3258	0.3154	81216
1743292200	0.3254	0.0027	0.84	0.3228	0.3291	0.3197	177239
1743205800	0.3227	-0.0085	-2.57	0.3326	0.3335	0.3076	201242
1743119400	0.3312	-0.0027	-0.81	0.3339	0.3402	0.3262	99775
1743033000	0.3339	-0.0016	-0.48	0.3355	0.341	0.3305	128414
1742946600	0.3355	-0.003	-0.89	0.3401	0.3461	0.3241	296563
1742860200	0.3385	0.0067	2.02	0.3318	0.3442	0.3293	120834
1742773800	0.3318	-0.0047	-1.40	0.3365	0.3365	0.3211	296036
1742687400	0.3365	-0.001	-0.30	0.3375	0.341	0.3327	45312
1742601000	0.3375	0.0075	2.27	0.33	0.3729	0.3287	450700
1742514600	0.33	-0.0046	-1.37	0.3346	0.3407	0.3298	179633
1742428200	0.3346	0.0093	2.86	0.3253	0.3356	0.3248	74012
1742341800	0.3253	0.0005	0.15	0.3281	0.3311	0.3233	116482
1742255400	0.3248	-0.0053	-1.61	0.3302	0.334	0.3199	124586
1742169000	0.3301	0.0038	1.16	0.3279	0.3327	0.323	140514
1742082600	0.3263	-0.0089	-2.66	0.3352	0.3359	0.3135	164188