ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KryllKRL
US$ 0.3081
0.0011
(
0.36%
)
情報
ランク ランク 315
システム Ethereum
トークン
採掘不可
入札
US$ 0.3056
取引所
CAPI
要求
US$ 0.3077
最終取引時間
09:23:53
取引量 (24 時間)
$ 2,315
最終取引サイズ
65.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.3062
完全希薄化時価総額
US$ 15,225,485
開始日
2018/4/30
日数範囲 0.3048-0.3083
52 週間範囲 0.2573-0.977
流通量"供給 38,311,369 / 49,417,348
77.53%
#取引ペア現在値数量売買代金数量 %時刻
0.3077Gate.io56647.99/cdn/crypto/logos/exchanges/GATE.png$ 17,462.951752054174KRL/USDThttps://gate.io/trade/KRL_USDTUSDT1https://gate.io/trade/KRL_USDT54.3237834836最近
0.309LATOKEN26500.65/cdn/crypto/logos/exchanges/LATK.png$ 8,166.861752052179KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT2https://exchange.latoken.com/exchange/KRL-USDT25.413356639436 分s 前
0.30967Kucoin13425.7521/cdn/crypto/logos/exchanges/KUCN.png$ 4,146.581752053560KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT3https://trade.kucoin.com/KRL-USDT12.874907833213 分s 前
0.3081Coinbase4171/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,284.091752053813KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD4https://pro.coinbase.com/trade/KRL-USD3.99986832569 分s 前
2.83E-6Kucoin1933.0406/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0054701752040707KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC5https://trade.kucoin.com/KRL-BTC1.853730009124 時間s 前
0.34152Crypto.com1600/cdn/crypto/logos/exchanges/CRTO.pngUS$ 565.531741217808KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD6https://crypto.com/exchange/trade/KRL_USD1.534353709174 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT7https://crypto.com/exchange/trade/KRL_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH8https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752019328KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT010 時間s 前
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC07 月s 前
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752019328KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR11https://pro.coinbase.com/trade/KRL-EUR010 時間s 前
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019320KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC010 時間s 前
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH07 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3080.00010.03246753246750.27380.31418383.0142857CX
40.3441-0.036-10.46207497820.27380.344636018.7178571CX
120.27140.036713.52247605010.26710.4864195689.203571CX
260.5619-0.2538-45.16817939140.25730.609228161.065193CX
520.4244-0.1163-27.40339302540.25730.977450559.385246CX
1560.4388-0.1307-29.78577939840.19231.65435098.348499CX
2600.31165167-0.00355167-1.139628098250.032549224.96542159.69001CX

KRLについて

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.3070.00260.850.30440.312020.30447097
17519322000.3044-0.0029-0.940.30730.30740.30446127
17518458000.30730.00371.220.30360.30730.3026719
17517594000.30360.00060.200.3030.30420.30265954
17516730000.303-0.0033-1.080.30630.30810.3025228
17515866000.3063-0.0017-0.550.3080.3140.273897554
17515002000.30800.000.3080.3080.3080
17514138000.308-0.0034-1.090.31140.3120.30793263
17513274000.3114-0.0039-1.240.31650.31690.31119259
17512410000.31530.00160.510.31370.31660.31139776
17511546000.3137-0.00352-1.110.317220.317220.31158404
17510682000.317220.004621.480.314950.318230.311815868
17509818000.3126-0.0025-0.790.31580.31790.312617838
17508954000.315100.000.31510.31510.315113357
17508090000.31510.00150.480.31360.31960.313654119
17507226000.31360.00862.820.3050.31520.302693666
17506362000.305-0.0029-0.940.31040.31380.301951852
17505498000.3079-0.005-1.600.31290.31550.307922597
17504634000.3129-0.0079-2.460.32080.32410.3049107960
17503770000.3208-0.0025-0.770.32330.32430.320620289
17502906000.3233-0.0032-0.980.32650.32650.3111166632
17502042000.3265-0.0042-1.270.33070.33520.314278430
17501178000.33070.00371.130.32630.33670.326331466
17500314000.327-0.001-0.300.3280.33010.323634295
17499450000.328-0.0053-1.590.33330.33340.323630784
17498586000.3333-0.0036-1.070.33610.33620.323659337
17497722000.3369-0.002-0.590.33890.34120.33512767
17496858000.3389-0.0052-1.510.34410.34460.338927873
17495994000.34410.00461.350.3590.36360.3395137637
17495130000.33950.00531.590.33280.34010.330364654
17494266000.33420.0010.300.33320.33510.327817220
17493402000.33320.00320.970.330.33320.326920207
17492538000.330.00160.490.32840.33340.317794486
17491674000.3284-0.0124-3.640.34080.34080.328430537
17490810000.3408-0.0017-0.500.34250.34350.337432223
17489946000.3425-0.001-0.290.34350.35040.3335194249
17489082000.343500.000.34350.34350.341410750
17488218000.3435-0.0004-0.120.34390.34390.336920342
17487354000.34390.00250.730.34170.3440.340124816
17486490000.3414-0.0083-2.370.35010.35310.335107996
17485626000.34970.00210.600.3490.35330.347134656
17484762000.3476-0.0037-1.050.35150.35430.345350254
17483898000.35130.00030.090.3510.35380.347725295
17483034000.3510.00060.170.35070.35360.348151056
17482170000.35040.00050.140.34980.35210.347837779
17481306000.3499-0.0052-1.460.3530.35740.340984056
17480442000.3551-0.0102-2.790.36670.36820.3511188123
17479578000.3653-0.0004-0.110.36670.36670.36535
17478714000.36570.00671.870.3590.36570.356372078
17477850000.3590.00180.500.3610.3610.355673377
17476986000.35720.00010.030.35890.36010.355659606
17476122000.35710.00330.930.35380.36130.3413140098
17475258000.3538-0.0059-1.640.3580.35950.3401158715
17474394000.3597-0.0025-0.690.36290.37450.3526290438
17473530000.3622-0.045-11.050.4080.41180.35391317378
17472666000.40720.049713.900.35690.48640.34643208940
17471802000.35750.01223.530.34250.36020.3417114318
17470938000.3453-0.0054-1.540.35620.35740.3354144495
17470074000.3507-0.0096-2.660.35790.36030.3539412319
17469210000.36030.02477.360.3330.37180.3329555324
17468346000.33560.0061.820.33140.340.3298146335
17467482000.32960.01364.300.31580.33440.3144347833
17466618000.316-0.006-1.860.32050.32460.305295896
17465754000.3220.00290.910.3220.32340.314244228
17464890000.3191-0.0076-2.330.32670.32670.313468476
17464026000.3267-0.0004-0.120.33170.33170.317292932
17463162000.3271-0.0029-0.880.33130.33180.326717787
17462298000.330.00090.270.33040.3350.325393321
17461434000.329100.000.33040.33040.32913
17460570000.3291-0.0051-1.530.33070.3410.328588842
17459706000.3342-0.0011-0.330.33540.35050.32552389
17458842000.33530.00892.730.32640.34070.3215340039
17457978000.32640.00230.710.32420.33060.324243533
17457114000.32410.00341.060.32350.33170.319106561
17456250000.32070.00611.940.31460.32510.3146127664
17455386000.3146-0.002-0.630.31610.3220.3118122377
17454522000.3166-0.0033-1.030.3180.330.3121240093
17453658000.31990.00963.090.30910.32180.3054180335
17452794000.3103-0.0296-8.710.34990.350.30381126239
17451930000.33990.060121.480.27890.37940.27893682970
17451066000.27980.00291.050.27590.28280.27351495
17450202000.27690.00411.500.27280.27730.270912842
17449338000.2728-0.0014-0.510.27420.27690.272612314
17448474000.27420.00270.990.27140.2770.267161417
17447610000.2715-0.0045-1.630.27640.27730.262899627
17446746000.276-0.0076-2.680.28050.30160.2674653212
17445882000.28360.00351.250.27870.2880.2756127820
17445018000.28010.00321.160.27690.28120.274927570
17444154000.27690.00843.130.26850.27920.268562142
17443290000.2685-0.0086-3.100.27650.27710.268515477
17442426000.27710.01626.210.2620.27750.259653666

最近閲覧した銘柄

Delayed Upgrade Clock