Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3272 | Gate.io | 59470.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,475.55 | 1752404699 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 1 | https://gate.io/trade/KRL_USDT | 52.9230413261 | 17 分s 前 |
| 0.327 | LATOKEN | 29881.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,790.83 | 1752405241 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KRL-USDT | 26.5911432213 | 8 分s 前 |
| 0.3264 | Coinbase | 18239.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,952.63 | 1752405725 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 3 | https://pro.coinbase.com/trade/KRL-USD | 16.2316524802 | 最近 |
| 0.32766 | Kucoin | 2933.8635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 957.19 | 1752403865 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 4 | https://trade.kucoin.com/KRL-USDT | 2.61083957457 | 31 分s 前 |
| 0.34152 | Crypto.com | 1600 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 565.53 | 1741217808 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 5 | https://crypto.com/exchange/trade/KRL_USD | 1.42383697105 | 4 月s 前 |
| 2.78E-6 | Kucoin | 246.6422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000686 | 1752391771 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 6 | https://trade.kucoin.com/KRL-BTC | 0.219486426863 | 4 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 7 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 8 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752364934 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 11 時間s 前 |
| 7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 10 | https://mercatox.com/exchange/KRL/ETH | 0 | 7 月s 前 |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752364934 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 11 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 11 時間s 前 |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 12 | https://mercatox.com/exchange/KRL/BTC | 0 | 7 月s 前 |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 13 | https://hitbtc.com/KRL-to-BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3036 | 0.0228 | 7.50988142292 | 0.302 | 0.3353 | 27845.8142857 | CX |
| 4 | 0.328 | -0.0016 | -0.487804878049 | 0.2738 | 0.3367 | 37597.7821429 | CX |
| 12 | 0.2789 | 0.0475 | 17.0311939763 | 0.2738 | 0.4864 | 196128.584524 | CX |
| 26 | 0.5715 | -0.2451 | -42.8871391076 | 0.2573 | 0.609 | 225651.01547 | CX |
| 52 | 0.4292 | -0.1028 | -23.9515377446 | 0.2573 | 0.977 | 449065.103279 | CX |
| 156 | 0.3981 | -0.0717 | -18.010550113 | 0.1923 | 1.65 | 433286.747498 | CX |
| 260 | 0.11037877 | 0.21602123 | 195.709038976 | 0.03254922 | 4.96 | 542139.372366 | CX |
KRLについて
Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.32665 | -0.00305 | -0.93 | 0.3304 | 0.3323 | 0.32665 | 10029 |
| 1752277800 | 0.3297 | 0.00536 | 1.65 | 0.32434 | 0.3353 | 0.3225 | 101482 |
| 1752191400 | 0.32434 | 0.01334 | 4.29 | 0.311 | 0.32434 | 0.311 | 44223 |
| 1752105000 | 0.311 | 0.004 | 1.30 | 0.307 | 0.3134 | 0.3045 | 19242 |
| 1752018600 | 0.307 | 0.0026 | 0.85 | 0.3044 | 0.31202 | 0.3044 | 7097 |
| 1751932200 | 0.3044 | -0.0029 | -0.94 | 0.3073 | 0.3074 | 0.3044 | 6127 |
| 1751845800 | 0.3073 | 0.0037 | 1.22 | 0.3036 | 0.3073 | 0.302 | 6719 |
| 1751759400 | 0.3036 | 0.0006 | 0.20 | 0.303 | 0.3042 | 0.3026 | 5954 |
| 1751673000 | 0.303 | -0.0033 | -1.08 | 0.3063 | 0.3081 | 0.302 | 5228 |
| 1751586600 | 0.3063 | -0.0017 | -0.55 | 0.308 | 0.314 | 0.2738 | 97554 |
| 1751500200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1751413800 | 0.308 | -0.0034 | -1.09 | 0.3114 | 0.312 | 0.3079 | 3263 |
| 1751327400 | 0.3114 | -0.0039 | -1.24 | 0.3165 | 0.3169 | 0.311 | 19259 |
| 1751241000 | 0.3153 | 0.0016 | 0.51 | 0.3137 | 0.3166 | 0.3113 | 9776 |
| 1751154600 | 0.3137 | -0.00352 | -1.11 | 0.31722 | 0.31722 | 0.3115 | 8404 |
| 1751068200 | 0.31722 | 0.00462 | 1.48 | 0.31495 | 0.31823 | 0.3118 | 15868 |
| 1750981800 | 0.3126 | -0.0025 | -0.79 | 0.3158 | 0.3179 | 0.3126 | 17838 |
| 1750895400 | 0.3151 | 0 | 0.00 | 0.3151 | 0.3151 | 0.3151 | 13357 |
| 1750809000 | 0.3151 | 0.0015 | 0.48 | 0.3136 | 0.3196 | 0.3136 | 54119 |
| 1750722600 | 0.3136 | 0.0086 | 2.82 | 0.305 | 0.3152 | 0.3026 | 93666 |
| 1750636200 | 0.305 | -0.0029 | -0.94 | 0.3104 | 0.3138 | 0.3019 | 51852 |
| 1750549800 | 0.3079 | -0.005 | -1.60 | 0.3129 | 0.3155 | 0.3079 | 22597 |
| 1750463400 | 0.3129 | -0.0079 | -2.46 | 0.3208 | 0.3241 | 0.3049 | 107960 |
| 1750377000 | 0.3208 | -0.0025 | -0.77 | 0.3233 | 0.3243 | 0.3206 | 20289 |
| 1750290600 | 0.3233 | -0.0032 | -0.98 | 0.3265 | 0.3265 | 0.3111 | 166632 |
| 1750204200 | 0.3265 | -0.0042 | -1.27 | 0.3307 | 0.3352 | 0.3142 | 78430 |
| 1750117800 | 0.3307 | 0.0037 | 1.13 | 0.3263 | 0.3367 | 0.3263 | 31466 |
| 1750031400 | 0.327 | -0.001 | -0.30 | 0.328 | 0.3301 | 0.3236 | 34295 |
| 1749945000 | 0.328 | -0.0053 | -1.59 | 0.3333 | 0.3334 | 0.3236 | 30784 |
| 1749858600 | 0.3333 | -0.0036 | -1.07 | 0.3361 | 0.3362 | 0.3236 | 59337 |
| 1749772200 | 0.3369 | -0.002 | -0.59 | 0.3389 | 0.3412 | 0.335 | 12767 |
| 1749685800 | 0.3389 | -0.0052 | -1.51 | 0.3441 | 0.3446 | 0.3389 | 27873 |
| 1749599400 | 0.3441 | 0.0046 | 1.35 | 0.359 | 0.3636 | 0.3395 | 137637 |
| 1749513000 | 0.3395 | 0.0053 | 1.59 | 0.3328 | 0.3401 | 0.3303 | 64654 |
| 1749426600 | 0.3342 | 0.001 | 0.30 | 0.3332 | 0.3351 | 0.3278 | 17220 |
| 1749340200 | 0.3332 | 0.0032 | 0.97 | 0.33 | 0.3332 | 0.3269 | 20207 |
| 1749253800 | 0.33 | 0.0016 | 0.49 | 0.3284 | 0.3334 | 0.3177 | 94486 |
| 1749167400 | 0.3284 | -0.0124 | -3.64 | 0.3408 | 0.3408 | 0.3284 | 30537 |
| 1749081000 | 0.3408 | -0.0017 | -0.50 | 0.3425 | 0.3435 | 0.3374 | 32223 |
| 1748994600 | 0.3425 | -0.001 | -0.29 | 0.3435 | 0.3504 | 0.3335 | 194249 |
| 1748908200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3414 | 10750 |
| 1748821800 | 0.3435 | -0.0004 | -0.12 | 0.3439 | 0.3439 | 0.3369 | 20342 |
| 1748735400 | 0.3439 | 0.0025 | 0.73 | 0.3417 | 0.344 | 0.3401 | 24816 |
| 1748649000 | 0.3414 | -0.0083 | -2.37 | 0.3501 | 0.3531 | 0.335 | 107996 |
| 1748562600 | 0.3497 | 0.0021 | 0.60 | 0.349 | 0.3533 | 0.3471 | 34656 |
| 1748476200 | 0.3476 | -0.0037 | -1.05 | 0.3515 | 0.3543 | 0.3453 | 50254 |
| 1748389800 | 0.3513 | 0.0003 | 0.09 | 0.351 | 0.3538 | 0.3477 | 25295 |
| 1748303400 | 0.351 | 0.0006 | 0.17 | 0.3507 | 0.3536 | 0.3481 | 51056 |
| 1748217000 | 0.3504 | 0.0005 | 0.14 | 0.3498 | 0.3521 | 0.3478 | 37779 |
| 1748130600 | 0.3499 | -0.0052 | -1.46 | 0.353 | 0.3574 | 0.3409 | 84056 |
| 1748044200 | 0.3551 | -0.0102 | -2.79 | 0.3667 | 0.3682 | 0.3511 | 188123 |
| 1747957800 | 0.3653 | -0.0004 | -0.11 | 0.3667 | 0.3667 | 0.3653 | 5 |
| 1747871400 | 0.3657 | 0.0067 | 1.87 | 0.359 | 0.3657 | 0.3563 | 72078 |
| 1747785000 | 0.359 | 0.0018 | 0.50 | 0.361 | 0.361 | 0.3556 | 73377 |
| 1747698600 | 0.3572 | 0.0001 | 0.03 | 0.3589 | 0.3601 | 0.3556 | 59606 |
| 1747612200 | 0.3571 | 0.0033 | 0.93 | 0.3538 | 0.3613 | 0.3413 | 140098 |
| 1747525800 | 0.3538 | -0.0059 | -1.64 | 0.358 | 0.3595 | 0.3401 | 158715 |
| 1747439400 | 0.3597 | -0.0025 | -0.69 | 0.3629 | 0.3745 | 0.3526 | 290438 |
| 1747353000 | 0.3622 | -0.045 | -11.05 | 0.408 | 0.4118 | 0.3539 | 1317378 |
| 1747266600 | 0.4072 | 0.0497 | 13.90 | 0.3569 | 0.4864 | 0.3464 | 3208940 |
| 1747180200 | 0.3575 | 0.0122 | 3.53 | 0.3425 | 0.3602 | 0.3417 | 114318 |
| 1747093800 | 0.3453 | -0.0054 | -1.54 | 0.3562 | 0.3574 | 0.3354 | 144495 |
| 1747007400 | 0.3507 | -0.0096 | -2.66 | 0.3579 | 0.3603 | 0.3539 | 412319 |
| 1746921000 | 0.3603 | 0.0247 | 7.36 | 0.333 | 0.3718 | 0.3329 | 555324 |
| 1746834600 | 0.3356 | 0.006 | 1.82 | 0.3314 | 0.34 | 0.3298 | 146335 |
| 1746748200 | 0.3296 | 0.0136 | 4.30 | 0.3158 | 0.3344 | 0.3144 | 347833 |
| 1746661800 | 0.316 | -0.006 | -1.86 | 0.3205 | 0.3246 | 0.3052 | 95896 |
| 1746575400 | 0.322 | 0.0029 | 0.91 | 0.322 | 0.3234 | 0.3142 | 44228 |
| 1746489000 | 0.3191 | -0.0076 | -2.33 | 0.3267 | 0.3267 | 0.3134 | 68476 |
| 1746402600 | 0.3267 | -0.0004 | -0.12 | 0.3317 | 0.3317 | 0.3172 | 92932 |
| 1746316200 | 0.3271 | -0.0029 | -0.88 | 0.3313 | 0.3318 | 0.3267 | 17787 |
| 1746229800 | 0.33 | 0.0009 | 0.27 | 0.3304 | 0.335 | 0.3253 | 93321 |
| 1746143400 | 0.3291 | 0 | 0.00 | 0.3304 | 0.3304 | 0.3291 | 3 |
| 1746057000 | 0.3291 | -0.0051 | -1.53 | 0.3307 | 0.341 | 0.3285 | 88842 |
| 1745970600 | 0.3342 | -0.0011 | -0.33 | 0.3354 | 0.3505 | 0.32 | 552389 |
| 1745884200 | 0.3353 | 0.0089 | 2.73 | 0.3264 | 0.3407 | 0.3215 | 340039 |
| 1745797800 | 0.3264 | 0.0023 | 0.71 | 0.3242 | 0.3306 | 0.3242 | 43533 |
| 1745711400 | 0.3241 | 0.0034 | 1.06 | 0.3235 | 0.3317 | 0.319 | 106561 |
| 1745625000 | 0.3207 | 0.0061 | 1.94 | 0.3146 | 0.3251 | 0.3146 | 127664 |
| 1745538600 | 0.3146 | -0.002 | -0.63 | 0.3161 | 0.322 | 0.3118 | 122377 |
| 1745452200 | 0.3166 | -0.0033 | -1.03 | 0.318 | 0.33 | 0.3121 | 240093 |
| 1745365800 | 0.3199 | 0.0096 | 3.09 | 0.3091 | 0.3218 | 0.3054 | 180335 |
| 1745279400 | 0.3103 | -0.0296 | -8.71 | 0.3499 | 0.35 | 0.3038 | 1126239 |
| 1745193000 | 0.3399 | 0.0601 | 21.48 | 0.2789 | 0.3794 | 0.2789 | 3682970 |
| 1745106600 | 0.2798 | 0.0029 | 1.05 | 0.2759 | 0.2828 | 0.273 | 51495 |
| 1745020200 | 0.2769 | 0.0041 | 1.50 | 0.2728 | 0.2773 | 0.2709 | 12842 |
| 1744933800 | 0.2728 | -0.0014 | -0.51 | 0.2742 | 0.2769 | 0.2726 | 12314 |
| 1744847400 | 0.2742 | 0.0027 | 0.99 | 0.2714 | 0.277 | 0.2671 | 61417 |
| 1744761000 | 0.2715 | -0.0045 | -1.63 | 0.2764 | 0.2773 | 0.2628 | 99627 |
| 1744674600 | 0.276 | -0.0076 | -2.68 | 0.2805 | 0.3016 | 0.2674 | 653212 |
| 1744588200 | 0.2836 | 0.0035 | 1.25 | 0.2787 | 0.288 | 0.2756 | 127820 |
| 1744501800 | 0.2801 | 0.0032 | 1.16 | 0.2769 | 0.2812 | 0.2749 | 27570 |
