Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 14 時間s 前 |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIRO/ETH | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 3 | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12351102 | 0.00195474 | 1.58264420454 | 0.10358668 | 0.12735229 | 0 | CX |
| 12 | 0.08132621 | 0.04413955 | 54.2746920089 | 0.07203283 | 0.14016935 | 0 | CX |
| 26 | 0.15695482 | -0.03148906 | -20.0624995142 | 0.06814529 | 0.17172954 | 0 | CX |
| 52 | 0.15483691 | -0.02937115 | -18.9690881845 | 0.06814529 | 0.19995455 | 0 | CX |
| 156 | 0.02993475 | 0.09553101 | 319.130809511 | 0.00422283 | 2.73569644 | 0.31623095 | CX |
| 260 | 0.00883918 | 0.11662658 | 1319.42759396 | 0.00086577 | 2.73569644 | 17.21946604 | CX |
KIROについて
Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.
KIRO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.12546575 | 0 | 0.00 | 0.12404975 | 0.12557243 | 0.12265762 | 0 |
| 1751241000 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.12546575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.12546575 | 0 | 0.00 | 0.12404975 | 0.12557243 | 0.12265762 | 0 |
| 1750981800 | 0.12546575 | 0 | 0.00 | 0.12404975 | 0.12557243 | 0.12265762 | 0 |
| 1750895400 | 0.12546575 | 0.00628749 | 5.28 | 0.12404975 | 0.12557243 | 0.12265762 | 0 |
| 1750809000 | 0.11917826 | 0.00101755 | 0.86 | 0.11762442 | 0.12081054 | 0.11614412 | 0 |
| 1750722600 | 0.11816071 | 0.00971959 | 8.96 | 0.10837244 | 0.11851776 | 0.10703827 | 0 |
| 1750636200 | 0.10844112 | 0.0001549 | 0.14 | 0.11261557 | 0.11266282 | 0.10358668 | 0 |
| 1750549800 | 0.10828622 | -0.008936 | -7.62 | 0.11701067 | 0.11919385 | 0.10828622 | 0 |
| 1750463400 | 0.11722256 | -0.00572 | -4.65 | 0.12311452 | 0.12498742 | 0.1155484 | 0 |
| 1750377000 | 0.12294209 | 0.00012811 | 0.10 | 0.12290214 | 0.12396207 | 0.12117343 | 0 |
| 1750290600 | 0.12281398 | 0.00023235 | 0.19 | 0.12248665 | 0.12388706 | 0.12027814 | 0 |
| 1750204200 | 0.12258163 | -0.002467 | -1.97 | 0.12351102 | 0.12735229 | 0.11970628 | 0 |
| 1750117800 | 0.12504879 | 0.00092938 | 0.75 | 0.12404975 | 0.13051893 | 0.12265762 | 0 |
| 1750031400 | 0.12411941 | 0.00041014 | 0.33 | 0.1233683 | 0.12447694 | 0.12142574 | 0 |
| 1749945000 | 0.12370927 | -0.00195 | -1.55 | 0.12571466 | 0.12571466 | 0.12139798 | 0 |
| 1749858600 | 0.12565962 | -0.003558 | -2.75 | 0.12916966 | 0.12916966 | 0.11999611 | 0 |
| 1749772200 | 0.12921788 | -0.005907 | -4.37 | 0.13475767 | 0.13563689 | 0.12773661 | 0 |
| 1749685800 | 0.13512446 | -0.001633 | -1.19 | 0.13710744 | 0.14016935 | 0.13401046 | 0 |
| 1749599400 | 0.13675722 | 0.00556366 | 4.24 | 0.12737129 | 0.13753365 | 0.12082661 | 0 |
| 1749513000 | 0.13119356 | 0.00899235 | 7.36 | 0.12737129 | 0.1312374 | 0.12082661 | 0 |
| 1749426600 | 0.12220121 | -0.000901 | -0.73 | 0.12294452 | 0.12402004 | 0.12151683 | 0 |
| 1749340200 | 0.12310186 | 0.00210671 | 1.74 | 0.1205928 | 0.12385881 | 0.11984754 | 0 |
| 1749253800 | 0.12099515 | 0.00330985 | 2.81 | 0.1171909 | 0.12332446 | 0.11615337 | 0 |
| 1749167400 | 0.1176853 | -0.009458 | -7.44 | 0.12731673 | 0.12865333 | 0.11685285 | 0 |
| 1749081000 | 0.12714332 | 0.00077108 | 0.61 | 0.1266343 | 0.13032945 | 0.12600107 | 0 |
| 1748994600 | 0.12637224 | -0.000864 | -0.68 | 0.12692803 | 0.12918622 | 0.12610093 | 0 |
| 1748908200 | 0.12723636 | 0.00367517 | 2.97 | 0.12367371 | 0.12734888 | 0.12067853 | 0 |
| 1748821800 | 0.12356119 | 0.0002528 | 0.21 | 0.1231983 | 0.12410431 | 0.12076572 | 0 |
| 1748735400 | 0.12330839 | 0.00037312 | 0.30 | 0.12320609 | 0.12426846 | 0.1210648 | 0 |
| 1748649000 | 0.12293527 | -0.004792 | -3.75 | 0.12830262 | 0.1289529 | 0.12241115 | 0 |
| 1748562600 | 0.12772687 | -0.002471 | -1.90 | 0.13054474 | 0.1357874 | 0.12772687 | 0 |
| 1748476200 | 0.13019744 | 0.00044862 | 0.35 | 0.12944633 | 0.13102649 | 0.12715794 | 0 |
| 1748389800 | 0.12974882 | 0.00483544 | 3.87 | 0.12496209 | 0.13212879 | 0.12285977 | 0 |
| 1748303400 | 0.12491338 | 0.00080225 | 0.65 | 0.12430304 | 0.12643605 | 0.12337366 | 0 |
| 1748217000 | 0.12411113 | 0.0008724 | 0.71 | 0.12343357 | 0.12426846 | 0.12036192 | 0 |
| 1748130600 | 0.12323873 | 0.00092354 | 0.76 | 0.12306727 | 0.12546478 | 0.12255533 | 0 |
| 1748044200 | 0.12231519 | -0.007539 | -5.81 | 0.129893 | 0.1329101 | 0.12221923 | 0 |
| 1747957800 | 0.12985452 | 0.00500739 | 4.01 | 0.12453296 | 0.13108201 | 0.12427625 | 0 |
| 1747871400 | 0.12484713 | 0.00175989 | 1.43 | 0.12296449 | 0.12729433 | 0.12001121 | 0 |
| 1747785000 | 0.12308724 | -0.000235 | -0.19 | 0.12319781 | 0.12603907 | 0.11918996 | 0 |
| 1747698600 | 0.12332202 | 0.00349494 | 2.92 | 0.12169755 | 0.12344136 | 0.11469938 | 0 |
| 1747612200 | 0.11982708 | -0.000759 | -0.63 | 0.12086022 | 0.12597916 | 0.11441491 | 0 |
| 1747525800 | 0.12058647 | -0.003417 | -2.76 | 0.12335076 | 0.12342188 | 0.1194111 | 0 |
| 1747439400 | 0.12400396 | -0.000132 | -0.11 | 0.12411502 | 0.12880287 | 0.12352027 | 0 |
| 1747353000 | 0.12413597 | -0.002772 | -2.18 | 0.12737129 | 0.12874686 | 0.12082661 | 0 |
| 1747266600 | 0.12690805 | -0.003579 | -2.74 | 0.13056569 | 0.13259202 | 0.12431035 | 0 |
| 1747180200 | 0.13048727 | 0.00903279 | 7.44 | 0.12164494 | 0.13319164 | 0.11793762 | 0 |
| 1747093800 | 0.12145448 | -0.000656 | -0.54 | 0.12234003 | 0.12770885 | 0.11807304 | 0 |
| 1747007400 | 0.12211012 | -0.003966 | -3.15 | 0.08622936 | 0.12284662 | 0.084808 | 0 |
| 1746921000 | 0.12607609 | 0.01205914 | 10.58 | 0.08622936 | 0.12622417 | 0.084808 | 0 |
| 1746834600 | 0.11401695 | 0.00697527 | 6.52 | 0.10706165 | 0.12073796 | 0.10651561 | 0 |
| 1746748200 | 0.10704168 | 0.01879232 | 21.29 | 0.08824644 | 0.10796376 | 0.08812856 | 0 |
| 1746661800 | 0.08824936 | -0.000237 | -0.27 | 0.08871698 | 0.09003166 | 0.08719333 | 0 |
| 1746575400 | 0.08848609 | -0.000265 | -0.30 | 0.08864538 | 0.08864538 | 0.08549335 | 0 |
| 1746489000 | 0.08875059 | 0.00079056 | 0.90 | 0.08820406 | 0.08916219 | 0.08690935 | 0 |
| 1746402600 | 0.08796003 | -0.001376 | -1.54 | 0.08956356 | 0.0900039 | 0.08794249 | 0 |
| 1746316200 | 0.08933608 | -0.000364 | -0.41 | 0.08977934 | 0.08997857 | 0.08833948 | 0 |
| 1746229800 | 0.08969995 | 0.0001588 | 0.18 | 0.08957769 | 0.09101025 | 0.08838965 | 0 |
| 1746143400 | 0.08954115 | 0.00216564 | 2.48 | 0.08755525 | 0.09107893 | 0.08737453 | 0 |
| 1746057000 | 0.08737551 | 2.7E-5 | 0.03 | 0.08758398 | 0.08845589 | 0.08488448 | 0 |
| 1745970600 | 0.08734823 | -0.0003 | -0.34 | 0.08765705 | 0.08969167 | 0.0868319 | 0 |
| 1745884200 | 0.08764828 | 0.00026352 | 0.30 | 0.08722938 | 0.08878371 | 0.08535891 | 0 |
| 1745797800 | 0.08738476 | -0.001303 | -1.47 | 0.08901362 | 0.09001267 | 0.08703989 | 0 |
| 1745711400 | 0.08868775 | 0.0015782 | 1.81 | 0.08735992 | 0.08950998 | 0.08681583 | 0 |
| 1745625000 | 0.08710955 | 0.00088555 | 1.03 | 0.08622936 | 0.08895761 | 0.084808 | 0 |
| 1745538600 | 0.086224 | 0.01189693 | 16.01 | 0.08132621 | 0.08657958 | 0.07203283 | 0 |
| 1745452200 | 0.07432707 | 0 | 0.00 | 0.08132621 | 0.08132621 | 0.07203283 | 0 |
| 1745365800 | 0.07432707 | -0.002362 | -3.08 | 0.08132621 | 0.08132621 | 0.07203283 | 0 |
| 1745279400 | 0.07668951 | -0.000529 | -0.69 | 0.07757262 | 0.08065158 | 0.07637825 | 0 |
| 1745193000 | 0.0772185 | -0.001484 | -1.89 | 0.07855072 | 0.07884395 | 0.07632126 | 0 |
| 1745106600 | 0.0787022 | 0.00124064 | 1.60 | 0.07739678 | 0.07898716 | 0.07724285 | 0 |
| 1745020200 | 0.07746156 | 0.00037799 | 0.49 | 0.0771503 | 0.077936 | 0.07668074 | 0 |
| 1744933800 | 0.07708357 | 0.00017146 | 0.22 | 0.07700661 | 0.07866275 | 0.07620338 | 0 |
| 1744847400 | 0.07691211 | -0.00043 | -0.56 | 0.07713374 | 0.0784416 | 0.0750962 | 0 |
| 1744761000 | 0.07734173 | -0.001503 | -1.91 | 0.07906996 | 0.08083132 | 0.07730325 | 0 |
