Inter MilanINTER

US$ 1.37

0.034405

(

2.57%

)

公式リンク

ウェブサイト

情報

ランク 640

chiliZ

トークン

採掘不可

入札

US$ 1.31

取引所

UPBT

要求

US$ 1.40

最終取引時間

01:03:27

取引量 (24 時間)

$ 14,763

最終取引サイズ

2.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.31

完全希薄化時価総額

US$ 27,451,567

開始日

日数範囲 1.30-1.38

52 週間範囲 1.17-4.56

流通量"供給 5,478,585 / 20,000,000

27.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.336E-5	Upbit	4174.98388304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056088	1733368310	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	78.0015965497	最近
1.33	Gate.io	1177.45	/cdn/crypto/logos/exchanges/GATE.png	$ 1,570.95	1733366680	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	2	https://gate.io/trade/INTER_USDT	21.9984034503	32 分s 前
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733356921	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.37039184	0.0021865	0.159552905686	1.28221221	1.4197467	7171.46689418	CX
4	1.45235385	-0.07977551	-5.49284253283	1.16869751	2.88582569	7725.8273471	CX
12	1.44574075	-0.07316241	-5.06054837287	1.16869751	2.88582569	6994.79796902	CX
26	2.79577552	-1.42319718	-50.9052736823	1.16869751	2.88582569	16942.3579456	CX
52	2.05878931	-0.68621097	-33.3308011008	1.16869751	4.56071909	41670.9724443	CX
156	2.20694768	-0.83436934	-37.806484837	1.16869751	6.79062837	55839.2971669	CX
260	2.20694768	-0.83436934	-37.806484837	1.16869751	6.79062837	55839.2971669	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	1.3409336	-0.01	-0.66	1.34838538	1.39876254	1.30770024	4185
1733269800	1.34980021	0.01	0.85	1.34111539	1.4197467	1.28221221	16097
1733183400	1.33843407	-0.04	-2.98	1.37721009	1.38964696	1.28705364	6144
1733097000	1.37956484	0.07	4.99	1.31391908	1.38806182	1.30463964	1191
1733010600	1.31399249	-0.01	-0.50	1.32189768	1.37897682	1.31269573	13951
1732924200	1.32065518	0.02	1.74	1.29807078	1.40822296	1.29521918	3068
1732837800	1.29801514	-0.07	-5.21	1.37039184	1.37843163	1.28572927	5562
1732751400	1.36936812	0.06	4.95	1.302387	1.43815169	1.16869751	41572
1732665000	1.30477447	-0.02	-1.66	1.32553837	1.43167376	1.27364634	19451
1732578600	1.3268265	-0.09	-6.35	2.79577552	2.88582569	1.2477772	10403
1732492200	1.41678369	0.1	7.37	1.3208107	1.41857067	1.27851743	1964
1732405800	1.31951916	0.03	2.51	1.28550734	1.37915975	1.28288342	10309
1732319400	1.28725168	-0.01	-0.60	1.29446725	1.34335395	1.27571034	711
1732233000	1.29497709	0.02	1.85	1.27314693	1.33477784	1.25610853	1762
1732146600	1.27148832	-0.05	-3.65	1.3204773	1.33011864	1.26539766	4310
1732060200	1.31959313	0.05	3.75	1.27216722	1.34488954	1.27054866	5778
1731973800	1.27185545	-0.11	-8.05	2.79577552	2.88582569	1.27013278	17981
1731887400	1.38323123	-0.02	-1.40	1.4049265	1.4101709	1.3150175	1171
1731801000	1.40280319	0.1	7.42	1.30380215	1.41409167	1.29608568	4462
1731714600	1.30585277	-0.07	-5.40	1.38600357	1.4349955	1.26518483	2356
1731628200	1.38038011	0.03	1.88	1.35464005	1.41525916	1.25417492	136
1731541800	1.35488692	0.04	2.95	1.31926136	1.43824966	1.26182216	579
1731455400	1.31609118	-0.07	-4.91	1.43601173	1.45063753	1.30928005	5984
1731369000	1.38397864	-0.06	-4.03	1.4439165	1.49422024	1.28644913	18953
1731282600	1.44202778	0	0.18	1.43880847	1.4661	1.35754115	8635
1731196200	1.43943982	0.03	2.22	1.4083038	1.46059209	1.40227025	1515
1731109800	1.40823995	-0.04	-2.73	1.44532869	1.45315025	1.36987628	3095
1731023400	1.44770648	-0	-0.34	1.45235385	1.46429722	1.37797827	4988
1730937000	1.4526528	0.09	6.51	1.36489647	1.4815684	1.33958661	3803
1730850600	1.36392714	-0.04	-2.76	1.40588455	1.46124238	1.33410031	256
1730764200	1.40257376	0.04	3.12	2.79577552	2.88582569	1.30314591	3830
1730677800	1.36008019	-0.06	-4.16	1.4208386	1.43506517	1.34705785	3739
1730591400	1.41917584	-0.04	-3.02	1.46556556	1.47261928	1.38956138	5285
1730505000	1.46342443	-0.01	-0.38	1.46664052	1.50349115	1.38927071	3258
1730418600	1.46896223	-0.01	-0.79	1.48165976	1.52962058	1.40698474	3407
1730332200	1.48058674	-0.06	-3.97	1.54372883	1.54372883	1.45712004	12606
1730245800	1.5417623	0.09	6.48	1.48713758	1.54803682	1.41302095	26811
1730159400	1.44793079	0.02	1.09	2.79577552	2.88582569	1.42307378	28357
1730073000	1.43235965	0.02	1.74	1.39628	1.53117507	1.39128169	20848
1729986600	1.40784042	-0.04	-2.92	1.45721559	1.59684866	1.39364725	9804
1729900200	1.45013102	-0	-0.01	1.45297204	1.5593931	1.43084865	17355
1729813800	1.4502827	-0.03	-2.01	1.47946128	1.56075278	1.4302703	3560
1729727400	1.48008931	-0.08	-5.06	1.55859597	1.55871172	1.44767731	8036
1729641000	1.55900619	0.07	4.53	1.48818615	1.56809349	1.46623348	2193
1729554600	1.4914817	0	0.25	1.48708094	1.51954836	1.45038438	6909
1729468200	1.48770079	-0.02	-1.10	1.50502619	1.53788059	1.47484284	7391
1729381800	1.50424945	0.02	1.58	1.48153953	1.54031968	1.47800702	4054
1729295400	1.48081286	-0.07	-4.60	2.79577552	2.88582569	1.45398071	6010
1729209000	1.55223616	0.06	3.82	2.79577552	2.88582569	1.46630484	3293
1729122600	1.49508201	0.01	0.80	1.48655972	1.51074892	1.47839666	2808
1729036200	1.48321378	-0.04	-2.38	1.51798779	1.52355423	1.44060101	10733
1728949800	1.51929994	0	0.23	2.79577552	2.88582569	1.46046982	8571
1728863400	1.51581532	0.06	3.86	1.46190878	1.58483183	1.42331014	19814
1728777000	1.45946583	0.02	1.43	1.44076354	1.62868583	1.44076354	2872
1728690600	1.43886343	-0.01	-0.77	1.45151693	1.56148206	1.43189844	1104
1728604200	1.45008116	-0	-0.04	1.39060316	1.56718939	1.38990288	23556
1728517800	1.45058993	0.05	3.80	1.39648645	1.47894509	1.3932492	8872
1728431400	1.39754861	-0.07	-4.74	1.46399477	1.48747953	1.39754861	5086
1728345000	1.46705447	0.11	8.22	2.79577552	2.88582569	1.35827207	5946
1728258600	1.35565918	0.01	0.90	1.34269684	1.44066813	1.33990724	9855
1728172200	1.34353621	-0.01	-0.54	1.35425186	1.36420847	1.33353907	9184
1728085800	1.35085723	-0.01	-0.62	1.35898219	1.3603348	1.31448083	2737
1727999400	1.35931506	0.03	2.59	2.79577552	2.88582569	1.34371086	3209
1727913000	1.32504388	0.01	1.07	1.30972221	1.42471395	1.30740085	3119
1727826600	1.31105966	-0.12	-8.42	1.4338041	1.54346123	1.30556499	34690
1727740200	1.43157134	-0.02	-1.18	1.44507541	1.51677616	1.41533988	6508
1727653800	1.44869536	0.04	2.79	1.40981124	1.48280417	1.40158252	680
1727567400	1.4093445	0.01	0.54	1.40347555	1.47253087	1.40075947	289
1727481000	1.401732	0.01	0.38	1.39538016	1.4177284	1.38797591	274
1727394600	1.39637515	-0.03	-2.29	1.43385983	1.44654467	1.35951687	1519
1727308200	1.429136	0.03	1.87	1.40105657	1.45267991	1.38286425	1160
1727221800	1.40285027	0.03	2.53	1.36723835	1.44987839	1.35442511	3530
1727135400	1.36826063	-0.05	-3.60	2.79577552	2.88582569	1.36175513	3409
1727049000	1.41943062	0	0.04	1.41582788	1.42817721	1.39403655	1315
1726962600	1.41889159	-0.04	-2.56	1.45873978	1.46101477	1.39472705	1717
1726876200	1.45617859	0.09	6.93	1.35979109	1.46083982	1.34085871	1371
1726789800	1.36176473	-0.03	-2.26	1.40549409	1.4180878	1.35430604	7492
1726703400	1.39322842	-0.01	-0.36	1.39895675	1.40394776	1.34970178	2230
1726617000	1.39826423	0.01	1.02	1.38213961	1.41039395	1.35534708	4881
1726530600	1.38417256	-0.02	-1.33	1.40364665	1.40431271	1.36576614	157
1726444200	1.40283495	-0.02	-1.13	1.41862221	1.46443713	1.39361024	459
1726357800	1.41882906	-0.02	-1.73	1.44271443	1.45278672	1.40673484	2025
1726271400	1.44378797	0.03	2.08	1.41418198	1.47659789	1.38328211	1865
1726185000	1.41431155	-0.03	-2.13	1.44574075	1.47190258	1.3879679	310
1726098600	1.44513417	-0.01	-0.85	1.45810022	1.46082073	1.36671302	4371
1726012200	1.45750744	0.08	5.70	1.37494391	1.46826475	1.36219195	1457
1725925800	1.37893859	-0.03	-2.20	2.79577552	2.88582569	1.37857867	3667
1725839400	1.40992432	0.02	1.61	1.38958849	1.41885386	1.37579058	34
1725753000	1.3876042	0.01	0.41	1.38474141	1.40621815	1.37852026	422
1725666600	1.38197044	0.02	1.36	1.36381342	1.437365	1.27925195	1457
1725580200	1.3633708	-0.06	-4.07	1.42054955	1.43200257	1.35354794	2281