Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752537734 | INC/ETH | https://www.lbank.info/exchange/inc/eth | ETH | 1 | https://www.lbank.info/exchange/inc/eth | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02094438 | -0.00031007 | -1.48044487352 | 0.01756571 | 0.02159577 | 0 | CX |
| 12 | 0.01506211 | 0.0055722 | 36.9948167953 | 0.01438132 | 0.02376922 | 0 | CX |
| 26 | 0.02661561 | -0.0059813 | -22.4729021803 | 0.01155574 | 0.02912104 | 0 | CX |
| 52 | 0.02625647 | -0.00562216 | -21.4124747158 | 0.01155574 | 0.0339073 | 0 | CX |
| 156 | 0.00984319 | 0.01079112 | 109.630312937 | 0.00889957 | 0.0339073 | 0 | CX |
| 260 | 9.256E-5 | 0.02054175 | 22192.9019015 | 9.005E-5 | 0.04019671 | 27.94429274 | CX |
INCについて
Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.
INC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0206343 | 0 | 0.00 | 0.02131806 | 0.02131806 | 0.0206343 | 0 |
| 1751241000 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0206343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0206343 | 0 | 0.00 | 0.02131806 | 0.02131806 | 0.0206343 | 0 |
| 1750981800 | 0.0206343 | 0 | 0.00 | 0.02131806 | 0.02131806 | 0.0206343 | 0 |
| 1750895400 | 0.0206343 | 0.00042465 | 2.10 | 0.02131806 | 0.02131806 | 0.0206343 | 0 |
| 1750809000 | 0.02020965 | 0.00017255 | 0.86 | 0.01994616 | 0.02048645 | 0.01969514 | 0 |
| 1750722600 | 0.0200371 | 0.0016482 | 8.96 | 0.01837726 | 0.02009765 | 0.01815101 | 0 |
| 1750636200 | 0.0183889 | 2.6E-5 | 0.14 | 0.01909678 | 0.0191048 | 0.01756571 | 0 |
| 1750549800 | 0.01836264 | -0.001515 | -7.62 | 0.01984208 | 0.0202123 | 0.01836264 | 0 |
| 1750463400 | 0.01987802 | -0.00097 | -4.65 | 0.02087715 | 0.02119474 | 0.01959412 | 0 |
| 1750377000 | 0.0208479 | 2.2E-5 | 0.11 | 0.02084113 | 0.02102087 | 0.02054798 | 0 |
| 1750290600 | 0.02082618 | 3.9E-5 | 0.19 | 0.02077067 | 0.02100815 | 0.02039617 | 0 |
| 1750204200 | 0.02078678 | -0.000418 | -1.97 | 0.02094438 | 0.02159577 | 0.02029919 | 0 |
| 1750117800 | 0.02120515 | 0.0001576 | 0.75 | 0.02103574 | 0.02213275 | 0.02079967 | 0 |
| 1750031400 | 0.02104755 | 7.0E-5 | 0.33 | 0.02092018 | 0.02110818 | 0.02059077 | 0 |
| 1749945000 | 0.020978 | -0.000331 | -1.55 | 0.02131806 | 0.02131806 | 0.02058606 | 0 |
| 1749858600 | 0.02130873 | -0.000603 | -2.75 | 0.02190395 | 0.02190395 | 0.02034834 | 0 |
| 1749772200 | 0.02191212 | -0.001002 | -4.37 | 0.02285153 | 0.02300063 | 0.02166094 | 0 |
| 1749685800 | 0.02291373 | -0.000277 | -1.19 | 0.02325 | 0.02376922 | 0.02272482 | 0 |
| 1749599400 | 0.02319061 | 0.00094346 | 4.24 | 0.01506211 | 0.02332227 | 0.01504112 | 0 |
| 1749513000 | 0.02224715 | 0.00152488 | 7.36 | 0.01506211 | 0.02225458 | 0.01504112 | 0 |
| 1749426600 | 0.02072227 | -0.000153 | -0.73 | 0.02084832 | 0.0210307 | 0.02060622 | 0 |
| 1749340200 | 0.020875 | 0.00035725 | 1.74 | 0.02044952 | 0.02100336 | 0.02032315 | 0 |
| 1749253800 | 0.02051775 | 0.00056126 | 2.81 | 0.01987265 | 0.02091275 | 0.01969671 | 0 |
| 1749167400 | 0.01995649 | -0.001604 | -7.44 | 0.02158974 | 0.02181639 | 0.01981532 | 0 |
| 1749081000 | 0.02156033 | 0.00013076 | 0.61 | 0.02147401 | 0.02210062 | 0.02136663 | 0 |
| 1748994600 | 0.02142957 | -0.000147 | -0.68 | 0.02152382 | 0.02190675 | 0.02138357 | 0 |
| 1748908200 | 0.02157611 | 0.00062322 | 2.97 | 0.02097197 | 0.02159519 | 0.02046406 | 0 |
| 1748821800 | 0.02095289 | 4.3E-5 | 0.21 | 0.02089135 | 0.02104499 | 0.02047885 | 0 |
| 1748735400 | 0.02091002 | 6.3E-5 | 0.30 | 0.02089267 | 0.02107282 | 0.02052956 | 0 |
| 1748649000 | 0.02084675 | -0.000813 | -3.75 | 0.02175692 | 0.02186719 | 0.02075787 | 0 |
| 1748562600 | 0.02165928 | -0.000419 | -1.90 | 0.02213713 | 0.02302615 | 0.02165928 | 0 |
| 1748476200 | 0.02207823 | 7.6E-5 | 0.35 | 0.02195086 | 0.02221882 | 0.02156281 | 0 |
| 1748389800 | 0.02200216 | 0.00081997 | 3.87 | 0.02119045 | 0.02240574 | 0.02083395 | 0 |
| 1748303400 | 0.02118219 | 0.00013605 | 0.65 | 0.02107869 | 0.02144039 | 0.02092109 | 0 |
| 1748217000 | 0.02104614 | 0.00014793 | 0.71 | 0.02093125 | 0.02107282 | 0.02041037 | 0 |
| 1748130600 | 0.02089821 | 0.00015661 | 0.76 | 0.02086913 | 0.02127569 | 0.02078232 | 0 |
| 1748044200 | 0.0207416 | -0.001278 | -5.80 | 0.02202661 | 0.02253823 | 0.02072533 | 0 |
| 1747957800 | 0.02202008 | 0.00084913 | 4.01 | 0.02111768 | 0.02222823 | 0.02107415 | 0 |
| 1747871400 | 0.02117095 | 0.00029843 | 1.43 | 0.0208517 | 0.02158594 | 0.0203509 | 0 |
| 1747785000 | 0.02087252 | -4.0E-5 | -0.19 | 0.02089127 | 0.02137308 | 0.02021164 | 0 |
| 1747698600 | 0.02091233 | 0.00059265 | 2.92 | 0.02063686 | 0.02093257 | 0.01945015 | 0 |
| 1747612200 | 0.02031968 | -0.000129 | -0.63 | 0.02049487 | 0.02136292 | 0.01940191 | 0 |
| 1747525800 | 0.02044845 | -0.00058 | -2.76 | 0.02091721 | 0.02092927 | 0.02024914 | 0 |
| 1747439400 | 0.02102797 | -2.2E-5 | -0.10 | 0.02104681 | 0.02184175 | 0.02094595 | 0 |
| 1747353000 | 0.02105036 | -0.00047 | -2.18 | 0.02159899 | 0.02183225 | 0.02048917 | 0 |
| 1747266600 | 0.02152043 | -0.000607 | -2.74 | 0.02214068 | 0.02248429 | 0.02107993 | 0 |
| 1747180200 | 0.02212738 | 0.00153174 | 7.44 | 0.02062794 | 0.02258597 | 0.01999927 | 0 |
| 1747093800 | 0.02059564 | -0.000111 | -0.54 | 0.02074581 | 0.02165623 | 0.02002224 | 0 |
| 1747007400 | 0.02070682 | -0.000673 | -3.15 | 0.01506211 | 0.02083172 | 0.01504112 | 0 |
| 1746921000 | 0.02137935 | 0.00204493 | 10.58 | 0.01506211 | 0.02140446 | 0.01504112 | 0 |
| 1746834600 | 0.01933442 | 0.00118283 | 6.52 | 0.01815498 | 0.02047414 | 0.01806238 | 0 |
| 1746748200 | 0.01815159 | 0.00318671 | 21.29 | 0.01496439 | 0.01830795 | 0.0149444 | 0 |
| 1746661800 | 0.01496488 | -4.0E-5 | -0.27 | 0.01504418 | 0.01526712 | 0.01478581 | 0 |
| 1746575400 | 0.01500503 | -4.5E-5 | -0.30 | 0.01503204 | 0.01503204 | 0.01449753 | 0 |
| 1746489000 | 0.01504988 | 0.00013406 | 0.90 | 0.0149572 | 0.01511968 | 0.01473765 | 0 |
| 1746402600 | 0.01491582 | -0.000233 | -1.54 | 0.01518774 | 0.01526241 | 0.01491285 | 0 |
| 1746316200 | 0.01514917 | -6.2E-5 | -0.41 | 0.01522433 | 0.01525811 | 0.01498017 | 0 |
| 1746229800 | 0.01521087 | 2.7E-5 | 0.18 | 0.01519014 | 0.01543306 | 0.01498867 | 0 |
| 1746143400 | 0.01518394 | 0.00036724 | 2.48 | 0.01484718 | 0.01544471 | 0.01481654 | 0 |
| 1746057000 | 0.0148167 | 5.0E-6 | 0.03 | 0.01485205 | 0.01499991 | 0.01439428 | 0 |
| 1745970600 | 0.01481207 | -5.1E-5 | -0.34 | 0.01486444 | 0.01520946 | 0.01472452 | 0 |
| 1745884200 | 0.01486296 | 4.5E-5 | 0.30 | 0.01479192 | 0.0150555 | 0.01447474 | 0 |
| 1745797800 | 0.01481827 | -0.000221 | -1.47 | 0.01509448 | 0.0152639 | 0.01475979 | 0 |
| 1745711400 | 0.01503922 | 0.00026762 | 1.81 | 0.01481406 | 0.01517865 | 0.01472179 | 0 |
| 1745625000 | 0.0147716 | 0.00015017 | 1.03 | 0.01462234 | 0.01508499 | 0.01438132 | 0 |
| 1745538600 | 0.01462143 | -0.00119 | -7.53 | 0.01506211 | 0.01589711 | 0.01443178 | 0 |
| 1745452200 | 0.01581187 | 0 | 0.00 | 0.01506211 | 0.01589711 | 0.01504112 | 0 |
| 1745365800 | 0.01581187 | 0.00280725 | 21.59 | 0.01506211 | 0.01589711 | 0.01504112 | 0 |
| 1745279400 | 0.01300462 | -9.0E-5 | -0.69 | 0.01315438 | 0.01367649 | 0.01295184 | 0 |
| 1745193000 | 0.01309433 | -0.000252 | -1.89 | 0.01332024 | 0.01336996 | 0.01294218 | 0 |
| 1745106600 | 0.01334592 | 0.00021038 | 1.60 | 0.01312456 | 0.01339425 | 0.01309846 | 0 |
| 1745020200 | 0.01313554 | 6.4E-5 | 0.49 | 0.01308276 | 0.013216 | 0.01300313 | 0 |
| 1744933800 | 0.01307145 | 2.9E-5 | 0.22 | 0.01305839 | 0.01333923 | 0.01292219 | 0 |
| 1744847400 | 0.01304237 | -7.3E-5 | -0.56 | 0.01307995 | 0.01330173 | 0.01273444 | 0 |
| 1744761000 | 0.01311522 | -0.000255 | -1.91 | 0.01340829 | 0.01370697 | 0.0131087 | 0 |
