# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726531333 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726530600 | 0.00232427 | -1.7E-5 | -0.73 | 0.00234431 | 0.00235678 | 0.00227881 | 0 |
1726444200 | 0.00234115 | -0.0001 | -4.10 | 0.002442 | 0.00245347 | 0.0023323 | 0 |
1726357800 | 0.00244136 | -2.6E-5 | -1.05 | 0.00246631 | 0.00246631 | 0.00241685 | 0 |
1726271400 | 0.00246703 | 8.0E-5 | 3.35 | 0.00238456 | 0.00248734 | 0.00236128 | 0 |
1726185000 | 0.00238726 | 2.0E-5 | 0.85 | 0.00236351 | 0.00241047 | 0.00234092 | 0 |
1726098600 | 0.00236682 | -4.6E-5 | -1.91 | 0.00240885 | 0.00240902 | 0.00230424 | 0 |
1726012200 | 0.00241237 | 2.6E-5 | 1.09 | 0.00238013 | 0.00242179 | 0.00234534 | 0 |
1725925800 | 0.00238602 | 6.2E-5 | 2.67 | 0.00321053 | 0.00323826 | 0.00229755 | 0 |
1725839400 | 0.00232443 | 3.2E-5 | 1.40 | 0.00229184 | 0.0023513 | 0.00226611 | 0 |
1725753000 | 0.00229226 | 4.8E-5 | 2.14 | 0.0022508 | 0.00233224 | 0.00224483 | 0 |
1725666600 | 0.0022447 | -0.000148 | -6.19 | 0.00239399 | 0.00242991 | 0.00217823 | 0 |
1725580200 | 0.00239222 | -7.7E-5 | -3.12 | 0.00247392 | 0.00249045 | 0.00237321 | 0 |
1725493800 | 0.0024693 | -3.0E-6 | -0.12 | 0.00244376 | 0.00251291 | 0.00233655 | 0 |
1725407400 | 0.00247241 | -9.0E-5 | -3.51 | 0.00256187 | 0.00257568 | 0.00246139 | 0 |
1725321000 | 0.00256223 | 0.00010729 | 4.37 | 0.00321053 | 0.00323826 | 0.00245874 | 0 |
1725234600 | 0.00245494 | -8.2E-5 | -3.23 | 0.00253643 | 0.00254034 | 0.00243059 | 0 |
1725148200 | 0.00253669 | -1.6E-5 | -0.63 | 0.00255042 | 0.00255711 | 0.00251799 | 0 |
1725061800 | 0.00255223 | -4.2E-7 | -0.02 | 0.00255097 | 0.00256418 | 0.00246556 | 0 |
1724975400 | 0.00255265 | -5.0E-6 | -0.20 | 0.00255308 | 0.00262167 | 0.00253314 | 0 |
1724889000 | 0.0025581 | 7.0E-5 | 2.81 | 0.00248325 | 0.00257986 | 0.0024446 | 0 |
1724802600 | 0.00248838 | -0.000222 | -8.19 | 0.002713 | 0.00272694 | 0.00243272 | 0 |
1724716200 | 0.00270994 | -6.3E-5 | -2.27 | 0.00277221 | 0.00279067 | 0.00269471 | 0 |
1724629800 | 0.00277297 | -1.6E-5 | -0.57 | 0.00279811 | 0.00281963 | 0.00276396 | 0 |
1724543400 | 0.00278865 | -4.0E-6 | -0.14 | 0.00279507 | 0.00284537 | 0.00276387 | 0 |
1724457000 | 0.00279233 | 0.00014244 | 5.38 | 0.00264866 | 0.00282365 | 0.00264862 | 0 |
1724370600 | 0.00264989 | -5.0E-6 | -0.19 | 0.00321053 | 0.00323826 | 0.00261445 | 0 |
1724284200 | 0.00265527 | 5.0E-5 | 1.92 | 0.00260384 | 0.00266982 | 0.00257115 | 0 |
1724197800 | 0.0026053 | -5.6E-5 | -2.10 | 0.00266197 | 0.00272121 | 0.00258236 | 0 |
1724111400 | 0.00266135 | 7.0E-6 | 0.26 | 0.00321053 | 0.00323826 | 0.0025937 | 0 |
1724025000 | 0.00265432 | 1.5E-5 | 0.57 | 0.00263874 | 0.00270726 | 0.00262503 | 0 |
1723938600 | 0.00263976 | 1.9E-5 | 0.72 | 0.00261974 | 0.00265247 | 0.00261487 | 0 |
1723852200 | 0.00262116 | 2.0E-5 | 0.77 | 0.00259647 | 0.00265461 | 0.0025781 | 0 |
1723765800 | 0.00260072 | -8.9E-5 | -3.31 | 0.00269173 | 0.0027002 | 0.00255578 | 0 |
1723679400 | 0.00268999 | -3.3E-5 | -1.21 | 0.00272726 | 0.00279579 | 0.00266895 | 0 |
1723593000 | 0.0027234 | -4.3E-5 | -1.55 | 0.00275047 | 0.00276157 | 0.00263976 | 0 |
1723506600 | 0.00276663 | 0.00018288 | 7.08 | 0.00321053 | 0.00323826 | 0.00255887 | 0 |
1723420200 | 0.00258375 | -4.9E-5 | -1.86 | 0.00263577 | 0.00273503 | 0.00256829 | 0 |
1723333800 | 0.00263269 | 1.3E-5 | 0.50 | 0.00261953 | 0.00266776 | 0.00260916 | 0 |
1723247400 | 0.00261989 | -8.9E-5 | -3.29 | 0.0027119 | 0.00273044 | 0.00258485 | 0 |
1723161000 | 0.00270899 | 0.00033862 | 14.29 | 0.00236066 | 0.0027471 | 0.00234554 | 0 |
1723074600 | 0.00237037 | -0.000108 | -4.36 | 0.00248608 | 0.00257345 | 0.0023381 | 0 |
1722988200 | 0.00247867 | 1.7E-5 | 0.69 | 0.00244676 | 0.0025751 | 0.00244676 | 0 |
1722901800 | 0.00246127 | -0.000269 | -9.85 | 0.00321053 | 0.00323826 | 0.0022092 | 0 |
1722815400 | 0.00273005 | -0.000206 | -7.02 | 0.00293222 | 0.00295804 | 0.00267751 | 0 |
1722729000 | 0.00293627 | -7.7E-5 | -2.55 | 0.00301565 | 0.00304557 | 0.00288916 | 0 |
1722642600 | 0.00301376 | -0.000221 | -6.83 | 0.00323202 | 0.00324623 | 0.00299693 | 0 |
1722556200 | 0.00323475 | -2.7E-5 | -0.83 | 0.00326913 | 0.00327093 | 0.00311016 | 0 |
1722469800 | 0.00326178 | -4.7E-5 | -1.42 | 0.00330807 | 0.00338098 | 0.00324762 | 0 |
1722383400 | 0.003309 | -3.9E-5 | -1.16 | 0.00335015 | 0.00339928 | 0.00326946 | 0 |
1722297000 | 0.00334828 | 4.2E-5 | 1.27 | 0.00321053 | 0.00343018 | 0.00319633 | 0 |
1722210600 | 0.00330591 | 1.8E-5 | 0.55 | 0.00327943 | 0.00331466 | 0.0032343 | 0 |
1722124200 | 0.00328841 | -2.2E-5 | -0.66 | 0.00330246 | 0.00335785 | 0.00323854 | 0 |
1722037800 | 0.00331014 | 0.00010385 | 3.24 | 0.00320541 | 0.00331805 | 0.00320473 | 0 |
1721951400 | 0.00320629 | -0.000162 | -4.81 | 0.00336991 | 0.00337428 | 0.00312563 | 0 |
1721865000 | 0.00336844 | -0.000147 | -4.18 | 0.00351809 | 0.00352251 | 0.00334016 | 0 |
1721778600 | 0.00351545 | 3.7E-5 | 1.06 | 0.0034765 | 0.00357571 | 0.0034372 | 0 |
1721692200 | 0.00347839 | -7.9E-5 | -2.22 | 0.00321053 | 0.00354204 | 0.00319633 | 0 |
1721605800 | 0.00355753 | -3.1E-7 | -0.01 | 0.00355226 | 0.0035804 | 0.00346388 | 0 |
1721519400 | 0.00355784 | 1.6E-5 | 0.45 | 0.0035411 | 0.003575 | 0.00351789 | 0 |
1721433000 | 0.00354195 | 7.7E-5 | 2.22 | 0.00345178 | 0.00357613 | 0.00341197 | 0 |
1721346600 | 0.00346498 | 3.9E-5 | 1.14 | 0.0034245 | 0.00352438 | 0.00341832 | 0 |
1721260200 | 0.00342605 | -5.9E-5 | -1.69 | 0.0034846 | 0.00355178 | 0.00341157 | 0 |
1721173800 | 0.00348506 | -3.7E-5 | -1.05 | 0.00352321 | 0.00353315 | 0.00338405 | 0 |
1721087400 | 0.00352221 | 0.0002313 | 7.03 | 0.00321053 | 0.00352712 | 0.00319633 | 0 |
1721001000 | 0.00329091 | 8.1E-5 | 2.52 | 0.00321053 | 0.00329958 | 0.00319633 | 0 |
1720914600 | 0.00320979 | 4.7E-5 | 1.49 | 0.00316304 | 0.00323391 | 0.00314581 | 0 |
1720828200 | 0.00316298 | 3.2E-5 | 1.02 | 0.00312873 | 0.00318946 | 0.00307787 | 0 |
1720741800 | 0.00313061 | -3.0E-6 | -0.10 | 0.00312792 | 0.00324551 | 0.00308731 | 0 |
1720655400 | 0.00313338 | 3.2E-5 | 1.03 | 0.00309335 | 0.00318088 | 0.00305917 | 0 |
1720569000 | 0.00310096 | 5.6E-5 | 1.84 | 0.0030456 | 0.00313763 | 0.0030341 | 0 |
1720482600 | 0.00304528 | 9.3E-5 | 3.15 | 0.00371686 | 0.00373062 | 0.00293222 | 0 |
1720396200 | 0.00295253 | -0.000144 | -4.65 | 0.00309262 | 0.00310311 | 0.00295253 | 0 |
1720309800 | 0.00309696 | 8.5E-5 | 2.82 | 0.00300996 | 0.00311077 | 0.00298796 | 0 |
1720223400 | 0.0030119 | -9.2E-5 | -2.96 | 0.00307707 | 0.00313812 | 0.00286043 | 0 |
1720137000 | 0.00310349 | -0.000224 | -6.73 | 0.00333076 | 0.00334267 | 0.00308843 | 0 |
1720050600 | 0.00332778 | -0.000123 | -3.56 | 0.00345207 | 0.00345987 | 0.00328263 | 0 |
1719964200 | 0.0034507 | -2.2E-5 | -0.63 | 0.00347077 | 0.00349448 | 0.0034325 | 0 |
1719877800 | 0.00347223 | 3.0E-6 | 0.09 | 0.00371686 | 0.00373062 | 0.00345654 | 0 |
1719791400 | 0.00346966 | 6.4E-5 | 1.88 | 0.00340769 | 0.00348782 | 0.00338412 | 0 |
1719705000 | 0.00340554 | -3.0E-6 | -0.09 | 0.00340841 | 0.00343608 | 0.00340059 | 0 |
1719618600 | 0.00340845 | -6.9E-5 | -1.98 | 0.00348342 | 0.00351665 | 0.00339647 | 0 |
1719532200 | 0.00347757 | 7.7E-5 | 2.26 | 0.00340225 | 0.0035031 | 0.00339669 | 0 |
1719445800 | 0.00340041 | -2.8E-5 | -0.82 | 0.00371686 | 0.00373062 | 0.0033591 | 0 |
1719359400 | 0.00342794 | 4.1E-5 | 1.21 | 0.00338969 | 0.00345975 | 0.00336888 | 0 |
1719273000 | 0.00338666 | -6.7E-5 | -1.94 | 0.0034527 | 0.00346414 | 0.00327143 | 0 |
1719186600 | 0.00345336 | -7.6E-5 | -2.15 | 0.00352902 | 0.00355332 | 0.00344347 | 0 |
1719100200 | 0.00352904 | -2.3E-5 | -0.65 | 0.00355478 | 0.00355478 | 0.00351158 | 0 |
1719013800 | 0.00355254 | 5.0E-6 | 0.14 | 0.00354579 | 0.00358125 | 0.00348059 | 0 |
1718927400 | 0.00354801 | -4.0E-5 | -1.11 | 0.00358803 | 0.00365211 | 0.00352034 | 0 |
1718841000 | 0.0035876 | 7.4E-5 | 2.11 | 0.00351506 | 0.00362058 | 0.00349951 | 0 |
1718754600 | 0.00351323 | -2.6E-5 | -0.73 | 0.00354861 | 0.00354894 | 0.00340957 | 0 |
1718668200 | 0.00353894 | -0.000117 | -3.20 | 0.00371686 | 0.00373062 | 0.00350659 | 0 |
1718581800 | 0.00365591 | 5.5E-5 | 1.53 | 0.0035981 | 0.00368629 | 0.00357607 | 0 |
1718495400 | 0.00360056 | 8.6E-5 | 2.45 | 0.00351449 | 0.00362571 | 0.00350726 | 0 |