ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Identity Hub TokenIDHUB
US$ 0.002394
0.000075
(
3.26%
)
情報
ランク ランク 2054
システム Ethereum
トークン
採掘不可
入札
US$ 0.002394
取引所
-
要求
US$ 0.027847
最終取引時間
14:39:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000475
完全希薄化時価総額
US$ 1,196,835
開始日
2018/4/17
日数範囲 0.002287-0.002415
52 週間範囲 0.00000000-0.00000000
流通量"供給 500,000,000 / 500,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.01E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726531333IDHUB/ETHhttps://www.lbank.info/exchange/idhub/ethETH1https://www.lbank.info/exchange/idhub/eth017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

IDHUBについて

Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.00232427-1.7E-5-0.730.002344310.002356780.002278810
17264442000.00234115-0.0001-4.100.0024420.002453470.00233230
17263578000.00244136-2.6E-5-1.050.002466310.002466310.002416850
17262714000.002467038.0E-53.350.002384560.002487340.002361280
17261850000.002387262.0E-50.850.002363510.002410470.002340920
17260986000.00236682-4.6E-5-1.910.002408850.002409020.002304240
17260122000.002412372.6E-51.090.002380130.002421790.002345340
17259258000.002386026.2E-52.670.003210530.003238260.002297550
17258394000.002324433.2E-51.400.002291840.00235130.002266110
17257530000.002292264.8E-52.140.00225080.002332240.002244830
17256666000.0022447-0.000148-6.190.002393990.002429910.002178230
17255802000.00239222-7.7E-5-3.120.002473920.002490450.002373210
17254938000.0024693-3.0E-6-0.120.002443760.002512910.002336550
17254074000.00247241-9.0E-5-3.510.002561870.002575680.002461390
17253210000.002562230.000107294.370.003210530.003238260.002458740
17252346000.00245494-8.2E-5-3.230.002536430.002540340.002430590
17251482000.00253669-1.6E-5-0.630.002550420.002557110.002517990
17250618000.00255223-4.2E-7-0.020.002550970.002564180.002465560
17249754000.00255265-5.0E-6-0.200.002553080.002621670.002533140
17248890000.00255817.0E-52.810.002483250.002579860.00244460
17248026000.00248838-0.000222-8.190.0027130.002726940.002432720
17247162000.00270994-6.3E-5-2.270.002772210.002790670.002694710
17246298000.00277297-1.6E-5-0.570.002798110.002819630.002763960
17245434000.00278865-4.0E-6-0.140.002795070.002845370.002763870
17244570000.002792330.000142445.380.002648660.002823650.002648620
17243706000.00264989-5.0E-6-0.190.003210530.003238260.002614450
17242842000.002655275.0E-51.920.002603840.002669820.002571150
17241978000.0026053-5.6E-5-2.100.002661970.002721210.002582360
17241114000.002661357.0E-60.260.003210530.003238260.00259370
17240250000.002654321.5E-50.570.002638740.002707260.002625030
17239386000.002639761.9E-50.720.002619740.002652470.002614870
17238522000.002621162.0E-50.770.002596470.002654610.00257810
17237658000.00260072-8.9E-5-3.310.002691730.00270020.002555780
17236794000.00268999-3.3E-5-1.210.002727260.002795790.002668950
17235930000.0027234-4.3E-5-1.550.002750470.002761570.002639760
17235066000.002766630.000182887.080.003210530.003238260.002558870
17234202000.00258375-4.9E-5-1.860.002635770.002735030.002568290
17233338000.002632691.3E-50.500.002619530.002667760.002609160
17232474000.00261989-8.9E-5-3.290.00271190.002730440.002584850
17231610000.002708990.0003386214.290.002360660.00274710.002345540
17230746000.00237037-0.000108-4.360.002486080.002573450.00233810
17229882000.002478671.7E-50.690.002446760.00257510.002446760
17229018000.00246127-0.000269-9.850.003210530.003238260.00220920
17228154000.00273005-0.000206-7.020.002932220.002958040.002677510
17227290000.00293627-7.7E-5-2.550.003015650.003045570.002889160
17226426000.00301376-0.000221-6.830.003232020.003246230.002996930
17225562000.00323475-2.7E-5-0.830.003269130.003270930.003110160
17224698000.00326178-4.7E-5-1.420.003308070.003380980.003247620
17223834000.003309-3.9E-5-1.160.003350150.003399280.003269460
17222970000.003348284.2E-51.270.003210530.003430180.003196330
17222106000.003305911.8E-50.550.003279430.003314660.00323430
17221242000.00328841-2.2E-5-0.660.003302460.003357850.003238540
17220378000.003310140.000103853.240.003205410.003318050.003204730
17219514000.00320629-0.000162-4.810.003369910.003374280.003125630
17218650000.00336844-0.000147-4.180.003518090.003522510.003340160
17217786000.003515453.7E-51.060.00347650.003575710.00343720
17216922000.00347839-7.9E-5-2.220.003210530.003542040.003196330
17216058000.00355753-3.1E-7-0.010.003552260.00358040.003463880
17215194000.003557841.6E-50.450.00354110.0035750.003517890
17214330000.003541957.7E-52.220.003451780.003576130.003411970
17213466000.003464983.9E-51.140.00342450.003524380.003418320
17212602000.00342605-5.9E-5-1.690.00348460.003551780.003411570
17211738000.00348506-3.7E-5-1.050.003523210.003533150.003384050
17210874000.003522210.00023137.030.003210530.003527120.003196330
17210010000.003290918.1E-52.520.003210530.003299580.003196330
17209146000.003209794.7E-51.490.003163040.003233910.003145810
17208282000.003162983.2E-51.020.003128730.003189460.003077870
17207418000.00313061-3.0E-6-0.100.003127920.003245510.003087310
17206554000.003133383.2E-51.030.003093350.003180880.003059170
17205690000.003100965.6E-51.840.00304560.003137630.00303410
17204826000.003045289.3E-53.150.003716860.003730620.002932220
17203962000.00295253-0.000144-4.650.003092620.003103110.002952530
17203098000.003096968.5E-52.820.003009960.003110770.002987960
17202234000.0030119-9.2E-5-2.960.003077070.003138120.002860430
17201370000.00310349-0.000224-6.730.003330760.003342670.003088430
17200506000.00332778-0.000123-3.560.003452070.003459870.003282630
17199642000.0034507-2.2E-5-0.630.003470770.003494480.00343250
17198778000.003472233.0E-60.090.003716860.003730620.003456540
17197914000.003469666.4E-51.880.003407690.003487820.003384120
17197050000.00340554-3.0E-6-0.090.003408410.003436080.003400590
17196186000.00340845-6.9E-5-1.980.003483420.003516650.003396470
17195322000.003477577.7E-52.260.003402250.00350310.003396690
17194458000.00340041-2.8E-5-0.820.003716860.003730620.00335910
17193594000.003427944.1E-51.210.003389690.003459750.003368880
17192730000.00338666-6.7E-5-1.940.00345270.003464140.003271430
17191866000.00345336-7.6E-5-2.150.003529020.003553320.003443470
17191002000.00352904-2.3E-5-0.650.003554780.003554780.003511580
17190138000.003552545.0E-60.140.003545790.003581250.003480590
17189274000.00354801-4.0E-5-1.110.003588030.003652110.003520340
17188410000.00358767.4E-52.110.003515060.003620580.003499510
17187546000.00351323-2.6E-5-0.730.003548610.003548940.003409570
17186682000.00353894-0.000117-3.200.003716860.003730620.003506590
17185818000.003655915.5E-51.530.00359810.003686290.003576070
17184954000.003600568.6E-52.450.003514490.003625710.003507260

最近閲覧した銘柄