Identity Hub TokenIDHUB

US$ 0.002469

-0.000021

(

-0.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2071

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002469

取引所

要求

US$ 0.02872

最終取引時間

14:39:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000475

完全希薄化時価総額

US$ 1,234,365

開始日

2018/4/17

日数範囲 0.002465-0.002491

52 週間範囲 0.00000000-0.00000000

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.01E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726790538	IDHUB/ETH	https://www.lbank.info/exchange/idhub/eth	ETH	1	https://www.lbank.info/exchange/idhub/eth	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.00249169	0.00011336	4.77	0.00240595	0.00251391	0.0024004
1726703400	0.00237833	1.7E-5	0.72	0.00236337	0.0023836	0.00230238
1726617000	0.00236114	3.7E-5	1.59	0.0023182	0.0024148	0.00228665
1726530600	0.00232427	-1.7E-5	-0.73	0.00234431	0.00235678	0.00227881
1726444200	0.00234115	-0.0001	-4.10	0.002442	0.00245347	0.0023323
1726357800	0.00244136	-2.6E-5	-1.05	0.00246631	0.00246631	0.00241685
1726271400	0.00246703	8.0E-5	3.35	0.00238456	0.00248734	0.00236128
1726185000	0.00238726	2.0E-5	0.85	0.00236351	0.00241047	0.00234092
1726098600	0.00236682	-4.6E-5	-1.91	0.00240885	0.00240902	0.00230424
1726012200	0.00241237	2.6E-5	1.09	0.00238013	0.00242179	0.00234534
1725925800	0.00238602	6.2E-5	2.67	0.00321053	0.00323826	0.00229755
1725839400	0.00232443	3.2E-5	1.40	0.00229184	0.0023513	0.00226611
1725753000	0.00229226	4.8E-5	2.14	0.0022508	0.00233224	0.00224483
1725666600	0.0022447	-0.000148	-6.19	0.00239399	0.00242991	0.00217823
1725580200	0.00239222	-7.7E-5	-3.12	0.00247392	0.00249045	0.00237321
1725493800	0.0024693	-3.0E-6	-0.12	0.00244376	0.00251291	0.00233655
1725407400	0.00247241	-9.0E-5	-3.51	0.00256187	0.00257568	0.00246139
1725321000	0.00256223	0.00010729	4.37	0.00321053	0.00323826	0.00245874
1725234600	0.00245494	-8.2E-5	-3.23	0.00253643	0.00254034	0.00243059
1725148200	0.00253669	-1.6E-5	-0.63	0.00255042	0.00255711	0.00251799
1725061800	0.00255223	-4.2E-7	-0.02	0.00255097	0.00256418	0.00246556
1724975400	0.00255265	-5.0E-6	-0.20	0.00255308	0.00262167	0.00253314
1724889000	0.0025581	7.0E-5	2.81	0.00248325	0.00257986	0.0024446
1724802600	0.00248838	-0.000222	-8.19	0.002713	0.00272694	0.00243272
1724716200	0.00270994	-6.3E-5	-2.27	0.00277221	0.00279067	0.00269471
1724629800	0.00277297	-1.6E-5	-0.57	0.00279811	0.00281963	0.00276396
1724543400	0.00278865	-4.0E-6	-0.14	0.00279507	0.00284537	0.00276387
1724457000	0.00279233	0.00014244	5.38	0.00264866	0.00282365	0.00264862
1724370600	0.00264989	-5.0E-6	-0.19	0.00321053	0.00323826	0.00261445
1724284200	0.00265527	5.0E-5	1.92	0.00260384	0.00266982	0.00257115
1724197800	0.0026053	-5.6E-5	-2.10	0.00266197	0.00272121	0.00258236
1724111400	0.00266135	7.0E-6	0.26	0.00321053	0.00323826	0.0025937
1724025000	0.00265432	1.5E-5	0.57	0.00263874	0.00270726	0.00262503
1723938600	0.00263976	1.9E-5	0.72	0.00261974	0.00265247	0.00261487
1723852200	0.00262116	2.0E-5	0.77	0.00259647	0.00265461	0.0025781
1723765800	0.00260072	-8.9E-5	-3.31	0.00269173	0.0027002	0.00255578
1723679400	0.00268999	-3.3E-5	-1.21	0.00272726	0.00279579	0.00266895
1723593000	0.0027234	-4.3E-5	-1.55	0.00275047	0.00276157	0.00263976
1723506600	0.00276663	0.00018288	7.08	0.00321053	0.00323826	0.00255887
1723420200	0.00258375	-4.9E-5	-1.86	0.00263577	0.00273503	0.00256829
1723333800	0.00263269	1.3E-5	0.50	0.00261953	0.00266776	0.00260916
1723247400	0.00261989	-8.9E-5	-3.29	0.0027119	0.00273044	0.00258485
1723161000	0.00270899	0.00033862	14.29	0.00236066	0.0027471	0.00234554
1723074600	0.00237037	-0.000108	-4.36	0.00248608	0.00257345	0.0023381
1722988200	0.00247867	1.7E-5	0.69	0.00244676	0.0025751	0.00244676
1722901800	0.00246127	-0.000269	-9.85	0.00321053	0.00323826	0.0022092
1722815400	0.00273005	-0.000206	-7.02	0.00293222	0.00295804	0.00267751
1722729000	0.00293627	-7.7E-5	-2.55	0.00301565	0.00304557	0.00288916
1722642600	0.00301376	-0.000221	-6.83	0.00323202	0.00324623	0.00299693
1722556200	0.00323475	-2.7E-5	-0.83	0.00326913	0.00327093	0.00311016
1722469800	0.00326178	-4.7E-5	-1.42	0.00330807	0.00338098	0.00324762
1722383400	0.003309	-3.9E-5	-1.16	0.00335015	0.00339928	0.00326946
1722297000	0.00334828	4.2E-5	1.27	0.00321053	0.00343018	0.00319633
1722210600	0.00330591	1.8E-5	0.55	0.00327943	0.00331466	0.0032343
1722124200	0.00328841	-2.2E-5	-0.66	0.00330246	0.00335785	0.00323854
1722037800	0.00331014	0.00010385	3.24	0.00320541	0.00331805	0.00320473
1721951400	0.00320629	-0.000162	-4.81	0.00336991	0.00337428	0.00312563
1721865000	0.00336844	-0.000147	-4.18	0.00351809	0.00352251	0.00334016
1721778600	0.00351545	3.7E-5	1.06	0.0034765	0.00357571	0.0034372
1721692200	0.00347839	-7.9E-5	-2.22	0.00321053	0.00354204	0.00319633
1721605800	0.00355753	-3.1E-7	-0.01	0.00355226	0.0035804	0.00346388
1721519400	0.00355784	1.6E-5	0.45	0.0035411	0.003575	0.00351789
1721433000	0.00354195	7.7E-5	2.22	0.00345178	0.00357613	0.00341197
1721346600	0.00346498	3.9E-5	1.14	0.0034245	0.00352438	0.00341832
1721260200	0.00342605	-5.9E-5	-1.69	0.0034846	0.00355178	0.00341157
1721173800	0.00348506	-3.7E-5	-1.05	0.00352321	0.00353315	0.00338405
1721087400	0.00352221	0.0002313	7.03	0.00321053	0.00352712	0.00319633
1721001000	0.00329091	8.1E-5	2.52	0.00321053	0.00329958	0.00319633
1720914600	0.00320979	4.7E-5	1.49	0.00316304	0.00323391	0.00314581
1720828200	0.00316298	3.2E-5	1.02	0.00312873	0.00318946	0.00307787
1720741800	0.00313061	-3.0E-6	-0.10	0.00312792	0.00324551	0.00308731
1720655400	0.00313338	3.2E-5	1.03	0.00309335	0.00318088	0.00305917
1720569000	0.00310096	5.6E-5	1.84	0.0030456	0.00313763	0.0030341
1720482600	0.00304528	9.3E-5	3.15	0.00371686	0.00373062	0.00293222
1720396200	0.00295253	-0.000144	-4.65	0.00309262	0.00310311	0.00295253
1720309800	0.00309696	8.5E-5	2.82	0.00300996	0.00311077	0.00298796
1720223400	0.0030119	-9.2E-5	-2.96	0.00307707	0.00313812	0.00286043
1720137000	0.00310349	-0.000224	-6.73	0.00333076	0.00334267	0.00308843
1720050600	0.00332778	-0.000123	-3.56	0.00345207	0.00345987	0.00328263
1719964200	0.0034507	-2.2E-5	-0.63	0.00347077	0.00349448	0.0034325
1719877800	0.00347223	3.0E-6	0.09	0.00371686	0.00373062	0.00345654
1719791400	0.00346966	6.4E-5	1.88	0.00340769	0.00348782	0.00338412
1719705000	0.00340554	-3.0E-6	-0.09	0.00340841	0.00343608	0.00340059
1719618600	0.00340845	-6.9E-5	-1.98	0.00348342	0.00351665	0.00339647
1719532200	0.00347757	7.7E-5	2.26	0.00340225	0.0035031	0.00339669
1719445800	0.00340041	-2.8E-5	-0.82	0.00371686	0.00373062	0.0033591
1719359400	0.00342794	4.1E-5	1.21	0.00338969	0.00345975	0.00336888
1719273000	0.00338666	-6.7E-5	-1.94	0.0034527	0.00346414	0.00327143
1719186600	0.00345336	-7.6E-5	-2.15	0.00352902	0.00355332	0.00344347
1719100200	0.00352904	-2.3E-5	-0.65	0.00355478	0.00355478	0.00351158
1719013800	0.00355254	5.0E-6	0.14	0.00354579	0.00358125	0.00348059
1718927400	0.00354801	-4.0E-5	-1.11	0.00358803	0.00365211	0.00352034