Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | OVO/ETH | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0232471 | 0.00048594 | 2.09032524487 | 0.02310343 | 0.02702094 | 0 | CX |
| 4 | 0.02377876 | -4.572E-5 | -0.192272431363 | 0.02205617 | 0.02702094 | 0 | CX |
| 12 | 0.01845792 | 0.00527512 | 28.5791681836 | 0.01313661 | 0.02702094 | 0 | CX |
| 26 | 0.03671771 | -0.01298467 | -35.3635071468 | 0.01313661 | 0.03854595 | 0 | CX |
| 52 | 0.03329394 | -0.0095609 | -28.716637322 | 0.01313661 | 0.03854595 | 9.584E-5 | CX |
| 156 | 0.01118405 | 0.01254899 | 112.20434458 | 0.00826227 | 0.04063743 | 0.00032647 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04546135 | 0.00248295 | CX |
OVOについて
ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.
OVO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.02422385 | -0.000686 | -2.75 | 0.02490049 | 0.02490049 | 0.02313207 | 0 |
| 1749772200 | 0.02490979 | -0.001139 | -4.37 | 0.02597771 | 0.0261472 | 0.02462424 | 0 |
| 1749685800 | 0.02604842 | -0.000315 | -1.19 | 0.02643069 | 0.02702094 | 0.02583367 | 0 |
| 1749599400 | 0.02636317 | 0.00107252 | 4.24 | 0.0237043 | 0.02651285 | 0.02363838 | 0 |
| 1749513000 | 0.02529065 | 0.00173349 | 7.36 | 0.0237043 | 0.0252991 | 0.02363838 | 0 |
| 1749426600 | 0.02355716 | -0.000174 | -0.73 | 0.02370045 | 0.02390778 | 0.02342523 | 0 |
| 1749340200 | 0.02373078 | 0.00040612 | 1.74 | 0.0232471 | 0.0238767 | 0.02310343 | 0 |
| 1749253800 | 0.02332466 | 0.00063805 | 2.81 | 0.0225913 | 0.02377369 | 0.0223913 | 0 |
| 1749167400 | 0.02268661 | -0.001823 | -7.44 | 0.0245433 | 0.02480096 | 0.02252614 | 0 |
| 1749081000 | 0.02450987 | 0.00014865 | 0.61 | 0.02441174 | 0.02512407 | 0.02428967 | 0 |
| 1748994600 | 0.02436122 | -0.000167 | -0.68 | 0.02446836 | 0.02490368 | 0.02430892 | 0 |
| 1748908200 | 0.0245278 | 0.00070847 | 2.97 | 0.02384102 | 0.02454949 | 0.02326363 | 0 |
| 1748821800 | 0.02381933 | 4.9E-5 | 0.21 | 0.02374937 | 0.02392402 | 0.02328043 | 0 |
| 1748735400 | 0.02377059 | 7.2E-5 | 0.30 | 0.02375087 | 0.02395567 | 0.02333809 | 0 |
| 1748649000 | 0.02369866 | -0.000924 | -3.75 | 0.02473335 | 0.02485871 | 0.02359763 | 0 |
| 1748562600 | 0.02462236 | -0.000476 | -1.90 | 0.02516557 | 0.02617622 | 0.02462236 | 0 |
| 1748476200 | 0.02509862 | 8.6E-5 | 0.34 | 0.02495383 | 0.02525844 | 0.02451268 | 0 |
| 1748389800 | 0.02501214 | 0.00093215 | 3.87 | 0.02408938 | 0.02547093 | 0.02368411 | 0 |
| 1748303400 | 0.02407999 | 0.00015465 | 0.65 | 0.02396234 | 0.02437352 | 0.02378317 | 0 |
| 1748217000 | 0.02392534 | 0.00016818 | 0.71 | 0.02379472 | 0.02395567 | 0.02320259 | 0 |
| 1748130600 | 0.02375716 | 0.00017803 | 0.76 | 0.02372411 | 0.02418629 | 0.02362542 | 0 |
| 1748044200 | 0.02357913 | -0.001453 | -5.80 | 0.02503993 | 0.02562155 | 0.02356063 | 0 |
| 1747957800 | 0.02503251 | 0.00096529 | 4.01 | 0.02400666 | 0.02526914 | 0.02395717 | 0 |
| 1747871400 | 0.02406722 | 0.00033926 | 1.43 | 0.0237043 | 0.02453898 | 0.02313498 | 0 |
| 1747785000 | 0.02372796 | -4.5E-5 | -0.19 | 0.02374928 | 0.024297 | 0.02297667 | 0 |
| 1747698600 | 0.02377322 | 0.00067373 | 2.92 | 0.02346006 | 0.02379623 | 0.022111 | 0 |
| 1747612200 | 0.02309949 | -0.000146 | -0.63 | 0.02329865 | 0.02428545 | 0.02205617 | 0 |
| 1747525800 | 0.02324588 | -0.000659 | -2.76 | 0.02377876 | 0.02379247 | 0.0230193 | 0 |
| 1747439400 | 0.02390468 | -2.5E-5 | -0.10 | 0.02392609 | 0.02482978 | 0.02381144 | 0 |
| 1747353000 | 0.02393013 | -0.000534 | -2.18 | 0.02455381 | 0.02481899 | 0.02329217 | 0 |
| 1747266600 | 0.02446451 | -0.00069 | -2.74 | 0.02516961 | 0.02556023 | 0.02396374 | 0 |
| 1747180200 | 0.02515449 | 0.00174128 | 7.44 | 0.02344992 | 0.02567582 | 0.02273525 | 0 |
| 1747093800 | 0.02341321 | -0.000126 | -0.54 | 0.02358392 | 0.02461888 | 0.02276136 | 0 |
| 1747007400 | 0.0235396 | -0.000765 | -3.15 | 0.01684068 | 0.02368158 | 0.01673579 | 0 |
| 1746921000 | 0.02430413 | 0.00232468 | 10.58 | 0.01684068 | 0.02433268 | 0.01673579 | 0 |
| 1746834600 | 0.02197945 | 0.00134465 | 6.52 | 0.02063865 | 0.02327508 | 0.02053339 | 0 |
| 1746748200 | 0.0206348 | 0.00362266 | 21.29 | 0.01701158 | 0.02081255 | 0.01698885 | 0 |
| 1746661800 | 0.01701214 | -4.6E-5 | -0.27 | 0.01710228 | 0.01735572 | 0.01680856 | 0 |
| 1746575400 | 0.01705778 | -5.1E-5 | -0.30 | 0.01708848 | 0.01708848 | 0.01648085 | 0 |
| 1746489000 | 0.01710876 | 0.0001524 | 0.90 | 0.01700341 | 0.01718811 | 0.01675382 | 0 |
| 1746402600 | 0.01695636 | -0.000265 | -1.54 | 0.01726548 | 0.01735037 | 0.01695298 | 0 |
| 1746316200 | 0.01722163 | -7.0E-5 | -0.40 | 0.01730708 | 0.01734548 | 0.01702951 | 0 |
| 1746229800 | 0.01729177 | 3.1E-5 | 0.18 | 0.01726821 | 0.01754436 | 0.01703918 | 0 |
| 1746143400 | 0.01726116 | 0.00041748 | 2.48 | 0.01687833 | 0.0175576 | 0.0168435 | 0 |
| 1746057000 | 0.01684368 | 5.0E-6 | 0.03 | 0.01688387 | 0.01705195 | 0.01636348 | 0 |
| 1745970600 | 0.01683842 | -5.8E-5 | -0.34 | 0.01689796 | 0.01729018 | 0.01673889 | 0 |
| 1745884200 | 0.01689627 | 5.1E-5 | 0.30 | 0.01681551 | 0.01711515 | 0.01645494 | 0 |
| 1745797800 | 0.01684547 | -0.000251 | -1.47 | 0.01715947 | 0.01735206 | 0.01677899 | 0 |
| 1745711400 | 0.01709665 | 0.00030424 | 1.81 | 0.01684068 | 0.01725515 | 0.01673579 | 0 |
| 1745625000 | 0.01679241 | 0.00017071 | 1.03 | 0.01662274 | 0.01714867 | 0.01634874 | 0 |
| 1745538600 | 0.0166217 | 0.00165273 | 11.04 | 0.0154427 | 0.01669025 | 0.01472361 | 0 |
| 1745452200 | 0.01496897 | 0 | 0.00 | 0.0154427 | 0.01546673 | 0.01472361 | 0 |
| 1745365800 | 0.01496897 | 0.00018527 | 1.25 | 0.0154427 | 0.01546673 | 0.01472361 | 0 |
| 1745279400 | 0.0147837 | -0.000102 | -0.69 | 0.01495395 | 0.01554749 | 0.0147237 | 0 |
| 1745193000 | 0.01488568 | -0.000286 | -1.89 | 0.0151425 | 0.01519902 | 0.01471272 | 0 |
| 1745106600 | 0.0151717 | 0.00023916 | 1.60 | 0.01492005 | 0.01522663 | 0.01489038 | 0 |
| 1745020200 | 0.01493254 | 7.3E-5 | 0.49 | 0.01487253 | 0.015024 | 0.01478201 | 0 |
| 1744933800 | 0.01485967 | 3.3E-5 | 0.22 | 0.01484483 | 0.01516409 | 0.01468999 | 0 |
| 1744847400 | 0.01482662 | -8.3E-5 | -0.56 | 0.01486934 | 0.01512146 | 0.01447656 | 0 |
| 1744761000 | 0.01490944 | -0.00029 | -1.91 | 0.01524259 | 0.01558214 | 0.01490202 | 0 |
| 1744674600 | 0.01519912 | 0.00024874 | 1.66 | 0.01499085 | 0.01584985 | 0.01499085 | 0 |
| 1744588200 | 0.01495038 | -0.00051 | -3.30 | 0.0154427 | 0.01546673 | 0.01472361 | 0 |
| 1744501800 | 0.01546082 | 0.00073824 | 5.01 | 0.01471675 | 0.01564561 | 0.01452304 | 0 |
| 1744415400 | 0.01472258 | 0.00038218 | 2.67 | 0.01429815 | 0.01491047 | 0.01414134 | 0 |
| 1744329000 | 0.0143404 | -0.001275 | -8.16 | 0.01567754 | 0.01567754 | 0.01388602 | 0 |
| 1744242600 | 0.01561585 | -0.001201 | -7.14 | 0.01682753 | 0.01729844 | 0.01313661 | 0 |
| 1744156200 | 0.01681673 | 0 | 0.00 | 0.01682753 | 0.01729844 | 0.01680312 | 0 |
| 1744069800 | 0.01681673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01681673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01681673 | -0.000191 | -1.12 | 0.01682753 | 0.01729844 | 0.01680312 | 0 |
| 1743810600 | 0.01700744 | -7.4E-5 | -0.43 | 0.01707768 | 0.01722144 | 0.01657579 | 0 |
| 1743724200 | 0.01708097 | 0.00019006 | 1.13 | 0.01682753 | 0.01729844 | 0.01648114 | 0 |
| 1743637800 | 0.01689091 | -0.001029 | -5.74 | 0.01790879 | 0.01823124 | 0.01673927 | 0 |
| 1743551400 | 0.01791996 | 0.00079965 | 4.67 | 0.01712266 | 0.0180719 | 0.01709881 | 0 |
| 1743465000 | 0.01712031 | 0.00018921 | 1.12 | 0.01879286 | 0.01891878 | 0.01670058 | 0 |
| 1743378600 | 0.0169311 | -0.000196 | -1.14 | 0.0171498 | 0.01733459 | 0.01668171 | 0 |
| 1743292200 | 0.01712707 | -0.000682 | -3.83 | 0.01779949 | 0.01795067 | 0.01694322 | 0 |
| 1743205800 | 0.01780907 | -0.000982 | -5.23 | 0.01879286 | 0.01891878 | 0.01751141 | 0 |
| 1743119400 | 0.0187907 | -4.2E-5 | -0.22 | 0.01886535 | 0.01912743 | 0.01867793 | 0 |
| 1743033000 | 0.0188323 | -0.000579 | -2.98 | 0.01938762 | 0.01950922 | 0.01861605 | 0 |
| 1742946600 | 0.01941091 | -3.5E-5 | -0.18 | 0.01953786 | 0.01967007 | 0.01916696 | 0 |
| 1742860200 | 0.0194464 | 0.00072162 | 3.85 | 0.01878122 | 0.01973608 | 0.01858994 | 0 |
| 1742773800 | 0.01872478 | 0.00015136 | 0.81 | 0.01859539 | 0.01896517 | 0.01859154 | 0 |
| 1742687400 | 0.01857342 | 0.0001156 | 0.63 | 0.01845792 | 0.01881981 | 0.01845792 | 0 |
| 1742601000 | 0.01845782 | -0.000116 | -0.62 | 0.01864074 | 0.01873107 | 0.01820336 | 0 |
| 1742514600 | 0.01857398 | -0.000794 | -4.10 | 0.01932462 | 0.01939917 | 0.01834374 | 0 |
| 1742428200 | 0.01936762 | 0.00126568 | 6.99 | 0.01816401 | 0.01942039 | 0.01810392 | 0 |
| 1742341800 | 0.01810194 | -3.0E-5 | -0.17 | 0.01809762 | 0.01816213 | 0.01759404 | 0 |
| 1742255400 | 0.01813218 | 0.00042161 | 2.38 | 0.0179286 | 0.01831012 | 0.01742877 | 0 |
| 1742169000 | 0.01771057 | -0.000498 | -2.73 | 0.0181857 | 0.01822345 | 0.01748267 | 0 |
| 1742082600 | 0.01820843 | 0.00024189 | 1.35 | 0.01796166 | 0.01834289 | 0.01788363 | 0 |
| 1741996200 | 0.01796654 | 0.00046574 | 2.66 | 0.01749751 | 0.01825988 | 0.01748662 | 0 |
