Human TokenHMT

US$ 0.027936

0.000364

(

1.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 458

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027747

取引所

GATE

要求

US$ 0.028125

最終取引時間

19:15:04

取引量 (24 時間)

$ 2,814

最終取引サイズ

97.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012142

完全希薄化時価総額

US$ 27,936,040

開始日

2021/4/06

日数範囲 0.027561-0.028012

52 週間範囲 0.010333-0.131034

流通量"供給 757,866,509 / 1,000,000,000

75.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04192	Gate.io	16077.79	/cdn/crypto/logos/exchanges/GATE.png	$ 689.03	1741924610	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	100	最近
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	2	https://www.lbank.info/exchange/hmt/usdt	0	4 時間s 前
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741910528	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	3	https://www.bitfinex.com/t/HMT:USD	0	4 時間s 前
1.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	4	https://gate.io/trade/HMT_ETH	0	4 時間s 前
0.0377	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04936954	-0.0214335	-43.4144211188	0.01862542	0.04972015	42361.9362064	CX
4	0.03956054	-0.0116245	-29.3840781749	0.01862542	0.04972015	26476.210129	CX
12	0.05297342	-0.02503738	-47.2640429861	0.01210645	0.05797432	27826.7513314	CX
26	0.03516336	-0.00722732	-20.5535534716	0.0103331	0.13103403	35826.5335956	CX
52	0.05643285	-0.02849681	-50.4968471378	0.0103331	0.13103403	105932.86876	CX
156	0.3750416	-0.34710556	-92.5512156518	0.0103331	0.61921239	138044.820334	CX
260	1.04634831	-1.01841227	-97.3301395211	0.0103331	1.37699563	123313.800643	CX

A new way for humans and machines to interact.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.02758379	-0.000623	-2.21	0.02825808	0.02833519	0.02699238	0
1741823400	0.02820702	-0.000229	-0.81	0.0284117	0.0289075	0.02714305	0
1741737000	0.02843627	0.00058608	2.10	0.027524	0.02902354	0.02624232	0
1741650600	0.02785019	-0.001886	-6.34	0.04936954	0.04972015	0.01862542	148266
1741564200	0.02973586	-0.002734	-8.42	0.03256296	0.03269542	0.02953443	0
1741477800	0.03247031	0.00084168	2.66	0.03162656	0.03301672	0.03117087	0
1741391400	0.03162863	-0.000982	-3.01	0.04936954	0.04972015	0.03129386	148266
1741305000	0.03261076	-0.000671	-2.02	0.03317168	0.03433244	0.0322634	0
1741218600	0.03328164	0.00115676	3.60	0.03205236	0.03358016	0.03189651	0
1741132200	0.03212488	0.00023577	0.74	0.03172409	0.032852	0.02977967	0
1741045800	0.03188911	-0.005347	-14.36	0.04936954	0.04972015	0.03105498	148266
1740959400	0.03723635	0.00455115	13.92	0.03277593	0.03773289	0.03222981	0
1740873000	0.0326852	-0.00038	-1.15	0.0330256	0.03371765	0.03175221	0
1740786600	0.03306527	-0.001011	-2.97	0.03413546	0.0341763	0.03077452	0
1740700200	0.0340767	-0.000398	-1.15	0.03465464	0.03518848	0.03310982	0
1740613800	0.03447438	-0.002493	-6.74	0.03690838	0.03702456	0.03349595	0
1740527400	0.03696729	-0.00027	-0.73	0.03723694	0.03741943	0.03472524	0
1740441000	0.03723739	-0.004484	-10.75	0.04936954	0.04972015	0.02475454	148266
1740354600	0.04172179	0.00078203	1.91	0.04091682	0.04202815	0.04064923	0
1740268200	0.04093976	0.0015614	3.97	0.03938664	0.041366	0.03930169	0
1740181800	0.03937836	-0.001205	-2.97	0.04052994	0.04205997	0.03874876	0
1740095400	0.04058352	0.00040374	1.00	0.04019976	0.0409624	0.04009571	0
1740009000	0.04017978	0.00073423	1.86	0.0395154	0.04048732	0.03931264	0
1739922600	0.03944555	-0.001115	-2.75	0.04059921	0.04070236	0.03858256	0
1739836200	0.04056028	0.00118518	3.01	0.04936954	0.04972015	0.03962122	148266
1739749800	0.0393751	-0.000445	-1.12	0.03986927	0.0403374	0.03931649	0
1739663400	0.03981969	-0.000525	-1.30	0.04034613	0.04053927	0.03962404	0
1739577000	0.04034494	0.00073334	1.85	0.03956054	0.04126521	0.03944407	0
1739490600	0.0396116	-0.000868	-2.14	0.04047992	0.04078865	0.03867935	0
1739404200	0.04047977	0.00193155	5.01	0.03860446	0.04131094	0.03787823	0
1739317800	0.03854822	-0.000803	-2.04	0.03943534	0.04031682	0.03824512	0
1739231400	0.03935142	0.00041721	1.07	0.04936954	0.04972015	0.03892755	148266
1739145000	0.03893421	-9.9E-5	-0.25	0.0389462	0.03968945	0.0375735	0
1739058600	0.03903307	0.0001847	0.48	0.03882173	0.03940574	0.03833096	0
1738972200	0.03884837	-0.000798	-2.01	0.03989724	0.0414141	0.03800728	0
1738885800	0.03964609	-0.001601	-3.88	0.04128918	0.04226391	0.03947026	0
1738799400	0.0412473	0.00097606	2.42	0.04037854	0.04177758	0.04016705	0
1738713000	0.04027124	-0.002381	-5.58	0.0426752	0.04277718	0.03902464	0
1738626600	0.04265197	0.00054464	1.29	0.04936954	0.04972015	0.02267456	148266
1738540200	0.04210733	-0.004171	-9.01	0.0462053	0.04677495	0.04082298	0
1738453800	0.04627841	-0.002386	-4.90	0.04885154	0.04925158	0.04593402	0
1738367400	0.04866402	0.00052466	1.09	0.04813833	0.05086256	0.0475746	0
1738281000	0.04813936	0.00198793	4.31	0.04603036	0.04858677	0.04577492	0
1738194600	0.04615143	0.00069975	1.54	0.0457388	0.04687145	0.04530842	0
1738108200	0.04545168	-0.001422	-3.03	0.04736118	0.04767006	0.0450176	0
1738021800	0.04687367	-0.001034	-2.16	0.04936954	0.04972015	0.03027024	148266
1737935400	0.04790745	-0.001273	-2.59	0.04904157	0.04972193	0.04790745	0
1737849000	0.04918069	0.00016324	0.33	0.04899347	0.04956934	0.04844928	0
1737762600	0.04901745	-0.000275	-0.56	0.04940373	0.0505605	0.04849871	0
1737676200	0.04929214	0.00127073	2.65	0.04800646	0.04950526	0.04723656	0
1737589800	0.04802141	-0.00114	-2.32	0.04932292	0.04980407	0.04781628	0
1737503400	0.04916175	0.00090946	1.88	0.04836566	0.04978453	0.0474411	0
1737417000	0.04825229	0.00053783	1.13	0.04936954	0.05071353	0.03118115	148266
1737330600	0.04771446	-0.001286	-2.62	0.04879737	0.05095906	0.04631452	0
1737244200	0.04900043	-0.002506	-4.87	0.0514516	0.05172674	0.04784159	0
1737157800	0.05150651	0.00264165	5.41	0.04893871	0.05217814	0.04893871	0
1737071400	0.04886486	-0.002059	-4.04	0.05098688	0.0511334	0.04835234	0
1736985000	0.05092339	0.00318673	6.68	0.047689	0.05142067	0.04715812	0
1736898600	0.04773666	0.0014211	3.07	0.04639148	0.04812974	0.04628833	0
1736812200	0.04631556	-0.001969	-4.08	0.04936954	0.04972015	0.0301159	148266
1736725800	0.048285	-0.000377	-0.77	0.04857611	0.0487879	0.04775723	0
1736639400	0.04866151	0.00022467	0.46	0.04833902	0.04909041	0.04769625	0
1736553000	0.04843684	0.000888	1.87	0.04936954	0.04972015	0.04736103	148266
1736466600	0.04754884	-0.001734	-3.52	0.04917832	0.04965015	0.04688506	0
1736380200	0.04928281	-0.000699	-1.40	0.05003909	0.05050396	0.04755166	0
1736293800	0.04998152	-0.004575	-8.39	0.05460149	0.05477006	0.04970343	0
1736207400	0.05455679	0.00069057	1.28	0.04936954	0.05525935	0.031395	148266
1736121000	0.05386622	-0.000262	-0.48	0.05410184	0.05430312	0.05329909	0
1736034600	0.05412774	0.0007736	1.45	0.0533796	0.05431037	0.05290807	0
1735948200	0.05335414	0.00234476	4.60	0.05108575	0.05368596	0.05070361	0
1735861800	0.05100938	0.0014168	2.86	0.04936954	0.05166295	0.04901552	148266
1735775400	0.04959258	0.00026581	0.54	0.04936954	0.04982642	0.04901552	0
1735689000	0.04932677	-0.000301	-0.61	0.04967057	0.05094574	0.04903654	0
1735602600	0.0496278	-2.5E-5	-0.05	0.01338856	0.05061822	0.01210645	148266
1735516200	0.04965326	-0.000595	-1.18	0.05024333	0.05040598	0.04918365	0
1735429800	0.05024822	0.00103349	2.10	0.049276	0.05039503	0.04919253	0
1735343400	0.04921473	-6.8E-5	-0.14	0.04930072	0.05077199	0.04891592	0
1735257000	0.04928252	-0.002051	-4.00	0.05154128	0.05160787	0.04773216	10585
1735170600	0.05133342	-2.2E-5	-0.04	0.05125551	0.0523749	0.04878966	30607
1735084200	0.05135533	-0.000224	-0.43	0.05156967	0.05344703	0.05078405	17117
1734997800	0.05157978	-0.002753	-5.07	0.01338856	0.05409686	0.01210645	152505
1734911400	0.05433312	-0.002684	-4.71	0.0559298	0.05797432	0.05144021	22887
1734825000	0.0570167	0.00571961	11.15	0.05141076	0.05790511	0.05104935	19794
1734738600	0.05129709	-0.002028	-3.80	0.05297342	0.05297342	0.04642124	8213
1734652200	0.05332511	-0.004688	-8.08	0.05790144	0.06309149	0.05139147	14629
1734565800	0.05801296	-0.008332	-12.56	0.06492358	0.0654466	0.05639169	7035
1734479400	0.06634526	-0.001198	-1.77	0.06719389	0.07052727	0.06357722	2816
1734393000	0.06754287	0.00152944	2.32	0.01338856	0.0709232	0.01210645	173909
1734306600	0.06601343	0.00029942	0.46	0.06582417	0.06959426	0.06289974	7412
1734220200	0.06571401	-0.011556	-14.96	0.07742394	0.07761189	0.0641634	8888