Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23341 | Binance | 289673490 | /cdn/crypto/logos/exchanges/BINA.png | $ 67,566,170.21 | 1752588200 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 41.846726619 | 最近 |
| 0.23342 | Coinbase | 207688747 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48,424,107.30 | 1752588199 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 30.0030707592 | 最近 |
| 0.23346 | OKX | 84183149.2168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,634,128.07 | 1752588200 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 12.1612413728 | 最近 |
| 0.233439 | DigiFinex | 48106939 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,231,193.25 | 1752587785 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 6.9496104901 | 7 分s 前 |
| 0.23343 | Coinbase | 23102392.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,388,094.82 | 1752588199 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 5 | https://pro.coinbase.com/trade/HBAR-USDT | 3.33741105331 | 最近 |
| 0.249429 | Crypto.com | 13687617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,446,764.56 | 1741219321 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 6 | https://crypto.com/exchange/trade/HBAR_USD | 1.97733650623 | 4 月s 前 |
| 1.97E-6 | Binance | 7691616 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.25 | 1752588198 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 1.11114397113 | 最近 |
| 0.248592 | Crypto.com | 5742823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,449,520.73 | 1741219321 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 8 | https://crypto.com/exchange/trade/HBAR_USDT | 0.829618009235 | 4 月s 前 |
| 0.23258 | Kucoin | 3015728.2676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 703,603.68 | 1752588054 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 9 | https://trade.kucoin.com/HBAR-USDT | 0.435657251105 | 最近 |
| 0.23171 | Gate.io | 3008665.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 701,484.68 | 1752586734 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 0.434636922754 | 24 分s 前 |
| 0.23337 | Bitstamp | 2610859.80709 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 609,310.88 | 1752588199 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.377169262495 | 最近 |
| 0.20076 | Bitvavo | 1629824.52171 | /cdn/crypto/logos/exchanges/BITV.png | € 324,654.77 | 1752558223 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 12 | https://account.bitvavo.com/markets/HBAR-EUR | 0.235447231284 | 8 時間s 前 |
| 0.231438 | HTX | 1525356.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 360,456.04 | 1752581358 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.220355628623 | 2 時間s 前 |
| 1.97E-6 | HitBTC | 227771 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.450482 | 1752588184 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0329041872928 | 最近 |
| 0.20059 | Bitstamp | 184809.340577 | /cdn/crypto/logos/exchanges/BSTP.png | € 36,765.08 | 1752588198 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.0266978726696 | 最近 |
| 0.23426 | LATOKEN | 102979.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,978.97 | 1752585726 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0148766390613 | 41 分s 前 |
| 1.96E-6 | Kucoin | 42199.5825 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.083663 | 1752588055 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00609622369072 | 最近 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 22 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752537727 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 14 時間s 前 |
| 0.00010821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752587584 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 24 | https://hitbtc.com/HBAR-to-ETH | 0 | 10 分s 前 |
| 0.236108 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752537729 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 27 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 14 時間s 前 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 14 時間s 前 |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15306 | 0.08037 | 52.5088200706 | 0.15306 | 0.258 | 76193293.0714 | CX |
| 4 | 0.15281 | 0.08062 | 52.7583273346 | 0.12603 | 0.258 | 85414998.2742 | CX |
| 12 | 0.16932 | 0.06411 | 37.8632175762 | 0.12603 | 0.258 | 109357735.598 | CX |
| 26 | 0.28657 | -0.05314 | -18.5434623303 | 0.12511 | 0.401 | 190650918.134 | CX |
| 52 | 0.072229 | 0.161201 | 223.180439989 | 0.04155 | 0.401 | 232478319.062 | CX |
| 156 | 0.06412 | 0.16931 | 264.051777916 | 0.03567 | 0.401 | 117481351.616 | CX |
| 260 | 0.040962 | 0.192468 | 469.869635272 | 0.01 | 0.57 | 72377896.3844 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
That puts it around $2.00 🤑, But..... I'm looking for 10,000% return... $20.00 100,000% return is $200.00 1,000,000% return is $2,000.00 OH YEAH!! Areosmith..Dream On ETH is around 3k right now 🚀💥
I’m only here because I know I’m going to make at least 1000% ☝️🥳☝️🏨🏩 hopefully by the end of the year if not sooner
Nobody can do transactions as inexpensively as HBAR and with the efficiency and speed...(that I know of) making this investment a: No Brainer 🧠🤓 I talked to a fiber optic crew in town and they were saying how remarkable the capacity is regarding fiber..Hbar's in the same...
Nobody can do transactions as inexpensively as HBAR and with the efficiency and speed...(that I know of) making this investment a: No Brainer 🧠🤓 I talked to a fiber optic crew in town and they were saying how remarkable the capacity is regarding fiber..Hbar's in the same line...imo...fast, efficient, remarkable. 🚀💥💯👆️🤑🤠🚢
もっと見る
yep...we see your silly emoticon toys 🩳 drug-addicted psychopath...guess that means you are shorting HBAR...good luck with that...when you grow up...if that's possible for a brain-damaged stoner...perhaps try to have an intelligent, adult conversation with the folks on the board...much...
yep...we see your silly emoticon toys 🩳 drug-addicted psychopath...guess that means you are shorting HBAR...good luck with that...when you grow up...if that's possible for a brain-damaged stoner...perhaps try to have an intelligent, adult conversation with the folks on the board...much better for your psyche...in the meantime...you are ignored...and reported to IHUB admin for harassment...bye bye.
もっと見る
Aberdeen, Lloyds and Archax collaborate on digital asset collateral first "...'Groundbreaking' move..." 14 July 2025 https://www.investmentweek.co.uk/news/4516282/aberdeen-lloyds-archax-collaborate-digital-asset-collateral *** *** UK sees first tokenised collateral FX...
Aberdeen, Lloyds and Archax collaborate on digital asset collateral first "...'Groundbreaking' move..." 14 July 2025 https://www.investmentweek.co.uk/news/4516282/aberdeen-lloyds-archax-collaborate-digital-asset-collateral *** *** UK sees first tokenised collateral FX transaction "...Lloyds Banking Group and Aberdeen Investments have completed the first foreign exchange trade using tokenised collateral in the UK..." 14 July 2025 https://www.fi-desk.com/uk-sees-first-tokenised-collateral-fx-transaction/ "...Tokenised units of Aberdeen Investment’s money market fund and tokenised UK gilts were used in the trade. Financial Conduct Authority (FCA) regulated digital asset exchange Archax issued, transferred and held the assets on a public permissioned blockchain, Hedera Hashgraph. Public permissioned blockchains are visible to all, but only verified users can participate in them. Simon Barnby, chief marketing officer at Archax, told The DESK, “Some institutions are nervous about public blockchains because of the amount of information that people can potentially see. Some projects use private blockchains, but with that approach you lose some of the easily transferable nature. Permissioned public blockchains can give you the best of both worlds.” Hedera Hashgraph is a completed open source distributed ledger that uses proof of stake as a consensus mechanism. Archax confirmed that it can also operate on alternative blockchains. The firms state that using tokenised funds as collateral replaces forced asset sales with digital transfers, reducing volatility and potentially minimising systematic risk during market stress. Barnby continued, “A lot of other institutions and banks are looking at projects like this because they see the benefit, the innovations you can get from tokenised instruments. They’re more efficient, they’re easily transferable, 24/7. We’re working on quite a few projects with similar organisations.”..." *** *** Lloyds Bank trials tokenised assets as FX collateral 14/07/2025 https://nationaltechnology.co.uk/Lloyds_Bank_Trials_Tokenised_Assets_As_FX_Collateral.php *** *** Digital assets breakthrough: Aberdeen Investments, Lloyds Banking Group and Archax complete UK-first use of digital assets "...Landmark collaboration underscores the UK’s capability to become a global hub for digital asset innovation..." 14 July 2025 https://www.lloydsbankinggroup.com/media/press-releases/2025/lloyds-banking-group-2025/digital-assets-breakthrough.html *** *** very interesting potential use case and Hedera DLT adoption by prominent banking enterprises in the UK...this connection with Lloyd's Banking Group is impressive imho...see info linked above for more details...cheers
もっと見る
Interesting read 👆️🚀☝️ https://medium.com/@j.razo7869/hbars-quiet-takeover-how-hedera-is-redefining-crypto-s-future-with-institutions-ai-and-058ab040ab08
Digital Assets Breakthrough: Aberdeen Investments, Lloyds Banking Group and Archax Complete UK-First Use of Digital Assets July 14 2025 https://archax.com/insights/digital-assets-breakthrough-aberdeen-investments-lloyds-banking-group-and-archax-complete-uk-first-use-of-digital-assets *** ***...
Digital Assets Breakthrough: Aberdeen Investments, Lloyds Banking Group and Archax Complete UK-First Use of Digital Assets July 14 2025 https://archax.com/insights/digital-assets-breakthrough-aberdeen-investments-lloyds-banking-group-and-archax-complete-uk-first-use-of-digital-assets *** *** Lloyds, Aberdeen Tie Up With Crypto Bourse Archax for FX Trading July 14 2025 https://www.bloomberg.com/news/articles/2025-07-14/lloyds-aberdeen-tie-up-with-crypto-bourse-archax-for-fx-trading Lloyds Bank, Aberdeen use tokenized collateral for FX trades on Hedera July 14 2025 https://www.ledgerinsights.com/lloyds-bank-aberdeen-use-tokenized-collateral-for-fx-trades-on-hedera/ Lloyds Digital Finance Chief: Tokenization Key To Boosting Collateral Efficiency in the UK July 14 2025 https://www.ccn.com/news/crypto/lloyds-finance-chief-tokenization-boosting-collateral-efficiency-uk/ Lloyds Banking Group https://www.lloydsbankinggroup.com/ "...Lloyds Banking Group is a major British financial institution with a history stretching back over 325 years. It's a FTSE 100 company and one of the largest financial services organizations in the UK, serving millions of customers through its various brands like Lloyds, Halifax, and Bank of Scotland. The group's purpose is "Helping Britain Prosper"..." Today, with Lloyds Banking Group and Aberdeen Investments we’re proud to announce a landmark collaboration using tokenised real-world assets (RWAs) as collateral - the UK’s first use of digital assets.In a UK-first initiative, tokenised units of Aberdeen Investment’s money…— Archax (@ArchaxEx) July 14, 2025
Hedera Council member @Aberdeen_plc partners with @ArchaxEx and @LloydsBank to enable RWAs to be used as collateral, the UK’s first use of digital assets in this way🌐 https://t.co/OczDGRDaVR— Hedera (@hedera) July 14, 2025
*** *** very interesting developments overseas...Lloyd's Banking Group UK...Hedera partners Aberdeen and Archax on the move...see info linked above for more details...this appears to be a big deal for Hedera DLT and the RWA tokenization use case imho...cheers
もっと見る
Hedera Moves Closer to AI Mainstream with Intel and NVIDIA Support "...Blockchain platform gains traction as foundation for verifiable AI systems..." Jul 14, 2025 https://www.cointrust.com/market-news/hedera-moves-closer-to-ai-mainstream-with-intel-and-nvidia-support *** *** NVIDIA to Manufacture...
Hedera Moves Closer to AI Mainstream with Intel and NVIDIA Support "...Blockchain platform gains traction as foundation for verifiable AI systems..." Jul 14, 2025 https://www.cointrust.com/market-news/hedera-moves-closer-to-ai-mainstream-with-intel-and-nvidia-support *** *** NVIDIA to Manufacture American-Made AI Supercomputers in US for First Time "...NVIDIA Blackwell chip production starts in Arizona — NVIDIA opens first US factories..." April 14, 2025 https://blogs.nvidia.com/blog/nvidia-manufacture-american-made-ai-supercomputers-us/ Nvidia reportedly plans to release new AI chip designed for China July 10, 2025 https://techcrunch.com/2025/07/10/nvidia-reportedly-plans-to-release-new-ai-chip-designed-for-china/ Powering the Next Generation of AI Agents Explore the cutting-edge building blocks of AI agents designed to reason, plan, and act. https://www.nvidia.com/en-us/ai/?ncid=pa-srch-goog-912323-API-Brand-Exact&_bt=749352730259&_bk=nvidia%20ai%20chip&_bm=e&_bn=g&_bg=177948998119&gad_source=1&gad_campaignid=22495411678&gbraid=0AAAAAD4XAoHDsHOaQur4XIzQHsEBsJ49j&gclid=CjwKCAjw1dLDBhBoEiwAQNRiQVFjlKWXxD1qBjz1FEt09byThSwZ2szKLOt6D1i6S6ieyj4sOZACwxoC_woQAvD_BwE How Nvidia's AI Made It the World's Most Valuable Firm November 08, 2024 https://technologymagazine.com/articles/how-nvidias-ai-made-it-the-worlds-most-valuable-firm US close to letting UAE import millions of Nvidia's AI chips, sources say May 14, 2025 https://www.reuters.com/business/finance/us-close-letting-uae-import-millions-nvidias-ai-chips-sources-say-2025-05-14/ *** *** Hedera DLT support to AI use cases...NVIDIA via EQTY Lab...on the move...cheers
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.237 | -0.00379 | -1.57 | 0.24102 | 0.258 | 0.23353 | 170152718 |
| 1752450600 | 0.24079 | 0.04311 | 21.81 | 0.1973 | 0.2519 | 0.19641 | 226044440 |
| 1752364200 | 0.19768 | 0.00809 | 4.27 | 0.18959 | 0.20667 | 0.18959 | 63520444 |
| 1752277800 | 0.18959 | -0.00017 | -0.09 | 0.18959 | 0.18959 | 0.18959 | 0 |
| 1752191400 | 0.18976 | 0.02887 | 17.94 | 0.16089 | 0.1899 | 0.16089 | 49526842 |
| 1752105000 | 0.16089 | 4.0E-5 | 0.02 | 0.16089 | 0.16089 | 0.16089 | 0 |
| 1752018600 | 0.16085 | 0.00779 | 5.09 | 0.15306 | 0.16222 | 0.15306 | 24108605 |
| 1751932200 | 0.15306 | 0 | 0.00 | 0.15306 | 0.15306 | 0.15306 | 0 |
| 1751845800 | 0.15306 | 0 | 0.00 | 0.15306 | 0.15306 | 0.15306 | 0 |
| 1751759400 | 0.15306 | -3.0E-5 | -0.02 | 0.15306 | 0.15306 | 0.15306 | 0 |
| 1751673000 | 0.15309 | -0.00551 | -3.47 | 0.15906 | 0.16278 | 0.15186 | 20960825 |
| 1751586600 | 0.1586 | 0.00308 | 1.98 | 0.15524 | 0.16281 | 0.1549 | 31199604 |
| 1751500200 | 0.15552 | 0.01091 | 7.54 | 0.14482 | 0.15922 | 0.14311 | 34782701 |
| 1751413800 | 0.14461 | -0.00516 | -3.45 | 0.15004 | 0.15162 | 0.14291 | 19145848 |
| 1751327400 | 0.14977 | 0.00365 | 2.50 | 0.153 | 0.15336 | 0.14759 | 160152944 |
| 1751241000 | 0.14612 | 0 | 0.00 | 0.14612 | 0.14612 | 0.14612 | 0 |
| 1751154600 | 0.14612 | -0.0002 | -0.14 | 0.14612 | 0.14612 | 0.14612 | 0 |
| 1751068200 | 0.14632 | 0.00368 | 2.58 | 0.14291 | 0.14804 | 0.14174 | 153229274 |
| 1750981800 | 0.14264 | -0.00711 | -4.75 | 0.15009 | 0.15272 | 0.14202 | 173035865 |
| 1750895400 | 0.14975 | -0.00383 | -2.49 | 0.15432 | 0.15626 | 0.14906 | 164105993 |
| 1750809000 | 0.15358 | 0.00176 | 1.16 | 0.15247 | 0.15643 | 0.15068 | 112975809 |
| 1750722600 | 0.15182 | 0.01814 | 13.57 | 0.13375 | 0.15238 | 0.13315 | 183848844 |
| 1750636200 | 0.13368 | -0.00307 | -2.24 | 0.13824 | 0.13992 | 0.12603 | 258820512 |
| 1750549800 | 0.13675 | -0.00778 | -5.38 | 0.1447 | 0.1464 | 0.13374 | 121466306 |
| 1750463400 | 0.14453 | -0.00331 | -2.24 | 0.14785 | 0.15154 | 0.14087 | 93379644 |
| 1750377000 | 0.14784 | 8.0E-5 | 0.05 | 0.14857 | 0.14969 | 0.14449 | 81060959 |
| 1750290600 | 0.14776 | -0.00147 | -0.99 | 0.14931 | 0.15223 | 0.14386 | 105755831 |
| 1750204200 | 0.14923 | -0.00512 | -3.32 | 0.15281 | 0.15724 | 0.14678 | 144345934 |
| 1750117800 | 0.15435 | -0.00023 | -0.15 | 0.15425 | 0.16346 | 0.15334 | 133257160 |
| 1750031400 | 0.15458 | -0.00094 | -0.60 | 0.15513 | 0.15607 | 0.15074 | 98470638 |
| 1749945000 | 0.15552 | -0.00334 | -2.10 | 0.15896 | 0.15992 | 0.15129 | 79726959 |
| 1749858600 | 0.15886 | -0.0047 | -2.87 | 0.16157 | 0.16249 | 0.1506 | 185185605 |
| 1749772200 | 0.16356 | -0.00934 | -5.40 | 0.17294 | 0.17321 | 0.1621 | 100566032 |
| 1749685800 | 0.1729 | -0.0069 | -3.84 | 0.18135 | 0.18194 | 0.17105 | 113631304 |
| 1749599400 | 0.1798 | 0.00214 | 1.20 | 0.17786 | 0.18401 | 0.17584 | 67850067 |
| 1749513000 | 0.17766 | 0.00844 | 4.99 | 0.16962 | 0.179 | 0.16773 | 173094088 |
| 1749426600 | 0.16922 | 0.00038 | 0.23 | 0.16851 | 0.17226 | 0.16661 | 43384956 |
| 1749340200 | 0.16884 | 0.00421 | 2.56 | 0.16455 | 0.17261 | 0.16392 | 49713983 |
| 1749253800 | 0.16463 | 0.00456 | 2.85 | 0.15921 | 0.16921 | 0.15861 | 65713756 |
| 1749167400 | 0.16007 | -0.00736 | -4.40 | 0.16746 | 0.16983 | 0.15601 | 98885273 |
| 1749081000 | 0.16743 | -0.00452 | -2.63 | 0.17234 | 0.174 | 0.16635 | 51962167 |
| 1748994600 | 0.17195 | 0.00023 | 0.13 | 0.17152 | 0.17562 | 0.17104 | 59502711 |
| 1748908200 | 0.17172 | 0.00301 | 1.78 | 0.16872 | 0.17275 | 0.1666 | 69051646 |
| 1748821800 | 0.16871 | 0.00117 | 0.70 | 0.16692 | 0.16985 | 0.16406 | 55943557 |
| 1748735400 | 0.16754 | 9.0E-5 | 0.05 | 0.16662 | 0.17063 | 0.16103 | 112722302 |
| 1748649000 | 0.16745 | -0.01145 | -6.40 | 0.18049 | 0.18063 | 0.16519 | 139200502 |
| 1748562600 | 0.1789 | -0.00686 | -3.69 | 0.18615 | 0.19074 | 0.17874 | 108004489 |
| 1748476200 | 0.18576 | -0.00182 | -0.97 | 0.18732 | 0.18855 | 0.18123 | 63185212 |
| 1748389800 | 0.18758 | 0.00189 | 1.02 | 0.18599 | 0.19205 | 0.18223 | 80571878 |
| 1748303400 | 0.18569 | -0.00253 | -1.34 | 0.18776 | 0.19333 | 0.18426 | 59290584 |
| 1748217000 | 0.18822 | -0.00019 | -0.10 | 0.18842 | 0.19039 | 0.18063 | 61157205 |
| 1748130600 | 0.18841 | -0.00208 | -1.09 | 0.19007 | 0.19372 | 0.18704 | 50349663 |
| 1748044200 | 0.19049 | -0.01464 | -7.14 | 0.20464 | 0.20935 | 0.18887 | 131012765 |
| 1747957800 | 0.20513 | 0.00632 | 3.18 | 0.19841 | 0.20647 | 0.19729 | 126024894 |
| 1747871400 | 0.19881 | 0.0035 | 1.79 | 0.19536 | 0.2025 | 0.19235 | 123659203 |
| 1747785000 | 0.19531 | 0.00118 | 0.61 | 0.19492 | 0.19853 | 0.19035 | 89194219 |
| 1747698600 | 0.19413 | -0.00124 | -0.63 | 0.19636 | 0.19793 | 0.18446 | 101055525 |
| 1747612200 | 0.19537 | 0.00469 | 2.46 | 0.19154 | 0.201 | 0.18742 | 93657215 |
| 1747525800 | 0.19068 | -0.00486 | -2.49 | 0.19548 | 0.19598 | 0.18704 | 78077686 |
| 1747439400 | 0.19554 | -0.00208 | -1.05 | 0.19747 | 0.20196 | 0.19383 | 99163858 |
| 1747353000 | 0.19762 | -0.00868 | -4.21 | 0.2064 | 0.20788 | 0.19337 | 136717668 |
| 1747266600 | 0.2063 | -0.01031 | -4.76 | 0.21633 | 0.21685 | 0.20375 | 127080883 |
| 1747180200 | 0.21661 | 0.00047 | 0.22 | 0.21445 | 0.21863 | 0.20072 | 207190627 |
| 1747093800 | 0.21614 | 0.00975 | 4.72 | 0.21942 | 0.23 | 0.20462 | 341747275 |
| 1747007400 | 0.20639 | -0.01264 | -5.77 | 0.21972 | 0.22074 | 0.20157 | 292925931 |
| 1746921000 | 0.21903 | 0.01683 | 8.32 | 0.20315 | 0.21931 | 0.20036 | 251434202 |
| 1746834600 | 0.2022 | 0.00746 | 3.83 | 0.19502 | 0.20633 | 0.19273 | 215511191 |
| 1746748200 | 0.19474 | 0.01894 | 10.77 | 0.17595 | 0.19708 | 0.17497 | 161688684 |
| 1746661800 | 0.1758 | -0.00162 | -0.91 | 0.17696 | 0.17824 | 0.1726 | 72688510 |
| 1746575400 | 0.17742 | 0.0037 | 2.13 | 0.17334 | 0.17757 | 0.16912 | 135720946 |
| 1746489000 | 0.17372 | -0.00287 | -1.63 | 0.17588 | 0.1784 | 0.17173 | 93669130 |
| 1746402600 | 0.17659 | -0.00404 | -2.24 | 0.18001 | 0.1849 | 0.1757 | 75053425 |
| 1746316200 | 0.18063 | -0.00605 | -3.24 | 0.18745 | 0.18746 | 0.1791 | 65897118 |
| 1746229800 | 0.18668 | 0.00058 | 0.31 | 0.18614 | 0.19064 | 0.18387 | 104699634 |
| 1746143400 | 0.1861 | 0.00403 | 2.21 | 0.18166 | 0.19198 | 0.18156 | 117199221 |
| 1746057000 | 0.18207 | -0.00431 | -2.31 | 0.18579 | 0.18865 | 0.17589 | 149501765 |
| 1745970600 | 0.18638 | -0.00419 | -2.20 | 0.19083 | 0.19197 | 0.18352 | 107764457 |
| 1745884200 | 0.19057 | 3.0E-5 | 0.02 | 0.19013 | 0.19927 | 0.18559 | 174157600 |
| 1745797800 | 0.19054 | -0.00114 | -0.59 | 0.19185 | 0.19414 | 0.185 | 118623268 |
| 1745711400 | 0.19168 | -0.0006 | -0.31 | 0.19297 | 0.19815 | 0.19001 | 94267067 |
| 1745625000 | 0.19228 | 0.00423 | 2.25 | 0.18855 | 0.20249 | 0.18405 | 260076844 |
| 1745538600 | 0.18805 | 0.00759 | 4.21 | 0.1809 | 0.18926 | 0.17565 | 261811897 |
| 1745452200 | 0.18046 | -0.00133 | -0.73 | 0.18193 | 0.18986 | 0.17755 | 80679920 |
| 1745365800 | 0.18179 | 0.01272 | 7.52 | 0.16932 | 0.18243 | 0.16764 | 186055449 |
| 1745279400 | 0.16907 | 0.00308 | 1.86 | 0.16625 | 0.17404 | 0.16615 | 156175863 |
| 1745193000 | 0.16599 | -0.00078 | -0.47 | 0.16731 | 0.16882 | 0.16084 | 73675975 |
| 1745106600 | 0.16677 | 0.00176 | 1.07 | 0.16536 | 0.16781 | 0.16434 | 54300464 |
| 1745020200 | 0.16501 | 0.00228 | 1.40 | 0.163 | 0.16663 | 0.16193 | 77580207 |
| 1744933800 | 0.16273 | 0.00516 | 3.27 | 0.15793 | 0.16593 | 0.15622 | 113883268 |
| 1744847400 | 0.15757 | 0.00063 | 0.40 | 0.1571 | 0.16095 | 0.15406 | 130636741 |
| 1744761000 | 0.15694 | -0.00813 | -4.93 | 0.16513 | 0.16825 | 0.15661 | 103373271 |
