ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HYVEHYVE
US$ 0.008466
0.00
(
0.00%
)
情報
ランク ランク 1887
システム Ethereum
トークン
採掘不可
入札
US$ 0.039155
取引所
KUCN
要求
US$ 0.040214
最終取引時間
19:59:14
取引量 (24 時間)
$ 0
最終取引サイズ
310.65
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007575
完全希薄化時価総額
US$ 822,963
開始日
2020/10/12
日数範囲 0.00000000-0.00000000
52 週間範囲 0.006241-0.063282
流通量"供給 57,928,252 / 97,207,917
59.59%
#取引ペア現在値数量売買代金数量 %時刻
0.00671Kucoin127161.5531/cdn/crypto/logos/exchanges/KUCN.png$ 852.721752279567HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT1https://trade.kucoin.com/HYVE-USDT59.0083320979 分s 前
0.006737Gate.io88336.07/cdn/crypto/logos/exchanges/GATE.png$ 595.101752279920HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT2https://gate.io/trade/HYVE_USDT40.991667903最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH3https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH4https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4026 分s 前
0.001471LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT5https://exchange.latoken.com/exchange/HYVE-USDT026 分s 前
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC6https://trade.kucoin.com/HYVE-BTC026 分s 前
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH7https://gate.io/trade/HYVE_ETH026 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT8https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00847414-8.13E-6-0.09593893893660.007875340.008711610CX
120.00679370.0016723124.61559974680.006674530.017520329350.00569643CX
260.01420603-0.00574002-40.40551793850.006241240.01752032551995.493173CX
520.01325247-0.00478646-36.11749356910.006241240.063282071009948.17671CX
1560.04005371-0.0315877-78.86335622840.006241240.11936127588678.927616CX
26000000.87648995468229.099983CX

HYVEについて

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.0084660100.000000
17521914000.0084660100.000000
17521050000.0084660100.000000
17520186000.0084660100.000000
17519322000.0084660100.000000
17518458000.0084660100.000000
17517594000.0084660100.000000
17516730000.0084660100.000000
17515866000.0084660100.000000
17515002000.0084660100.000000
17514138000.0084660100.000000
17513274000.0084660100.000.008447780.008476430.008402760
17512410000.0084660100.000000
17511546000.0084660100.000000
17510682000.0084660100.000.008447780.008476430.008402760
17509818000.0084660100.000.008447780.008476430.008402760
17508954000.00846601-8.0E-6-0.090.008447780.008476430.008402760
17508090000.008473853.5E-50.410.008438620.008502920.008376860
17507226000.008439310.000366514.540.008062030.00848530.007977080
17506362000.0080728-3.0E-5-0.370.00820640.008262820.007875340
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.017520320.00812092147630
17495130000.008817720.000356584.210.008286710.008830270.00812092147630
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-0.008412-50.530.008334510.008458560.008076720
17470074000.016647990.0082794898.940.007513720.016733450.00743451147630
17469210000.008368510.000134691.640.007513720.008390.00743451147630
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517643.0E-60.040.007681330.00769180.00667453147630
17454522000.0075148200.000.007681330.00769180.0066745318193
17453658000.007514820.000532637.630.007681330.00769180.0066745318193
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.0067476510859
17449338000.006790695.7E-50.850.006723440.00683790.0067050816382
17448474000.006734054.3E-50.640.006693540.006837740.0066517618379
17447610000.0066908-6.9E-5-1.020.006765030.006917870.0066888742231
17446746000.00675959-0.000758-10.080.00753260.007688930.0067022728109
17445882000.00751801-0.000163-2.120.007681330.00769180.0066476120465
17445018000.007680920.0010115915.170.006672780.007723170.0066239624239

最近閲覧した銘柄

Delayed Upgrade Clock