HYVEHYVE

US$ 0.008466

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1887

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.039155

取引所

KUCN

要求

US$ 0.040214

最終取引時間

19:59:14

取引量 (24 時間)

$ 0

最終取引サイズ

310.65

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007575

完全希薄化時価総額

US$ 822,963

開始日

2020/10/12

日数範囲 0.00000000-0.00000000

52 週間範囲 0.006241-0.063282

流通量"供給 57,928,252 / 97,207,917

59.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00671	Kucoin	127161.5531	/cdn/crypto/logos/exchanges/KUCN.png	$ 852.72	1752279567	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	59.008332097	9 分s 前
0.006737	Gate.io	88336.07	/cdn/crypto/logos/exchanges/GATE.png	$ 595.10	1752279920	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	2	https://gate.io/trade/HYVE_USDT	40.991667903	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	3	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	4	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	26 分s 前
0.001471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	5	https://exchange.latoken.com/exchange/HYVE-USDT	0	26 分s 前
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752278527	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	6	https://trade.kucoin.com/HYVE-BTC	0	26 分s 前
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	26 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00847414	-8.13E-6	-0.0959389389366	0.00787534	0.00871161	0	CX
12	0.0067937	0.00167231	24.6155997468	0.00667453	0.01752032	9350.00569643	CX
26	0.01420603	-0.00574002	-40.4055179385	0.00624124	0.01752032	551995.493173	CX
52	0.01325247	-0.00478646	-36.1174935691	0.00624124	0.06328207	1009948.17671	CX
156	0.04005371	-0.0315877	-78.8633562284	0.00624124	0.11936127	588678.927616	CX
260	0	0	0	0	0.87648995	468229.099983	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.00846601	0	0.00	0	0	0	0
1752191400	0.00846601	0	0.00	0	0	0	0
1752105000	0.00846601	0	0.00	0	0	0	0
1752018600	0.00846601	0	0.00	0	0	0	0
1751932200	0.00846601	0	0.00	0	0	0	0
1751845800	0.00846601	0	0.00	0	0	0	0
1751759400	0.00846601	0	0.00	0	0	0	0
1751673000	0.00846601	0	0.00	0	0	0	0
1751586600	0.00846601	0	0.00	0	0	0	0
1751500200	0.00846601	0	0.00	0	0	0	0
1751413800	0.00846601	0	0.00	0	0	0	0
1751327400	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1751241000	0.00846601	0	0.00	0	0	0	0
1751154600	0.00846601	0	0.00	0	0	0	0
1751068200	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1750981800	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1750895400	0.00846601	-8.0E-6	-0.09	0.00844778	0.00847643	0.00840276	0
1750809000	0.00847385	3.5E-5	0.41	0.00843862	0.00850292	0.00837686	0
1750722600	0.00843931	0.00036651	4.54	0.00806203	0.0084853	0.00797708	0
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	0
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301	0
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949	0
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749	0
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032	0
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731	0
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.01752032	0.00812092	147630
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092	147630
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.008412	-50.53	0.00833451	0.00845856	0.00807672	0
1747007400	0.01664799	0.00827948	98.94	0.00751372	0.01673345	0.00743451	147630
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	147630
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	3.0E-6	0.04	0.00768133	0.0076918	0.00667453	147630
1745452200	0.00751482	0	0.00	0.00768133	0.0076918	0.00667453	18193
1745365800	0.00751482	0.00053263	7.63	0.00768133	0.0076918	0.00667453	18193
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	10859
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	16382
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	18379
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	42231
1744674600	0.00675959	-0.000758	-10.08	0.0075326	0.00768893	0.00670227	28109
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.0076918	0.00664761	20465
1744501800	0.00768092	0.00101159	15.17	0.00667278	0.00772317	0.00662396	24239