ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GalaGALA
US$ 0.0232
-0.0009
(
-3.73%
)
情報
ランク ランク 999
システム Ethereum
トークン
採掘不可
入札
US$ 0.0232
取引所
KRKN
要求
US$ 0.0233
最終取引時間
22:46:14
取引量 (24 時間)
$ 26,233,095
最終取引サイズ
11,230.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0232
完全希薄化時価総額
US$ 1,160,000,000
開始日
2020/9/11
日数範囲 0.0228-0.02484
52 週間範囲 0.0051-5.29
流通量"供給 39,350,107,142 / 50,000,000,000
78.7%
#取引ペア現在値数量売買代金数量 %時刻
0.0232Binance820009669/cdn/crypto/logos/exchanges/BINA.png$ 19,221,415.391739487254GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT81.6307553587最近
0.02321OKX93399755.6649/cdn/crypto/logos/exchanges/OKEX.png$ 2,185,922.681739487252GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT9.29780817651最近
0.023226DigiFinex24812242/cdn/crypto/logos/exchanges/DGFX.png$ 582,099.551739486662GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA2.4700221633610 分s 前
0.02324Gate.io23217739.21/cdn/crypto/logos/exchanges/GATE.png$ 544,734.641739485751GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT2.3112917579925 分s 前
0.02323Kucoin19027364.4688/cdn/crypto/logos/exchanges/KUCN.png$ 444,799.281739487073GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT5https://trade.kucoin.com/GALAX-USDT1.89414612143最近
0.0232LBank6845963.16/cdn/crypto/logos/exchanges/LBNK.png$ 160,785.891739487248GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT6https://www.lbank.info/exchange/gala/usdt0.681505554185最近
0.0232Kraken6403174.05475/cdn/crypto/logos/exchanges/KRKN.pngUS$ 149,223.031739486812GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD7https://trade.kraken.com/markets/kraken/GALA/USD0.6374265506167 分s 前
2.4E-7Binance3462253/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8641281739487205GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC8https://www.binance.com/en/trade/GALA_BTC0.344662189139最近
0.023242Crypto.com1317529/cdn/crypto/logos/exchanges/CRTO.png$ 30,790.061739486566GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT9https://crypto.com/exchange/trade/GALA_USDT0.13115807232912 分s 前
8.69E-6Binance1213544/cdn/crypto/logos/exchanges/BINA.pngETH 10.601739487248GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH10https://www.binance.com/en/trade/GALA_ETH0.120806518662最近
0.023126HTX1147134.1629/cdn/crypto/logos/exchanges/HUOB.png$ 26,972.591739477788GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT11https://www.huobi.com/en-us/exchange/gala_usdt0.1141955171453 時間s 前
0.00147HTX963786.7/cdn/crypto/logos/exchanges/HUOB.png$ 1,331.381739477790ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT12https://www.huobi.com/en-us/exchange/rock_usdt0.09594354713113 時間s 前
0.0223Binance923947/cdn/crypto/logos/exchanges/BINA.png€ 20,652.491739487249GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.0919775636468最近
0.023506Bitvavo651536.785162/cdn/crypto/logos/exchanges/BITV.png€ 15,204.801739409120GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR14https://account.bitvavo.com/markets/GALA-EUR0.064859527792622 時間s 前
0.023231Crypto.com516416/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,048.981739485455GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.0514084525530 分s 前
0.02294Bitstamp401169.028677/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,264.711739487082GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD16https://www.bitstamp.net/markets/gala/usd0.0399357862175最近
0.0244Gemini143234.197258/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,456.301739404461GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD17https://gemini.com/?symbol=GALAUSD0.014258753472523 時間s 前
0.02223Bitstamp77348.8775118/cdn/crypto/logos/exchanges/BSTP.png€ 1,739.571739487252GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR18https://www.bitstamp.net/markets/gala/eur0.00769996688592最近
8.67E-6Gate.io1390.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.0120751739485752GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.00013842222795325 分s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739404933GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD20https://pro.coinbase.com/trade/GALA-USD023 時間s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739404933GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT21https://pro.coinbase.com/trade/GALA-USDT023 時間s 前
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739404933GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR22https://pro.coinbase.com/trade/GALA-EUR023 時間s 前
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739404924GALA/USDhttps://cex.io/gala-usdUSD23https://cex.io/gala-usd023 時間s 前
1.76Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739418980GAL/USDhttps://gemini.com/?symbol=GALUSDUSD24https://gemini.com/?symbol=GALUSD019 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC25https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739404921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH26https://www.digifinex.com/en-ww/trade/ETH/GALA023 時間s 前
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739404921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC27https://www.digifinex.com/en-ww/trade/BTC/GALA023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT28https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739404933PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT29https://www.huobi.com/en-us/exchange/pgala_usdt023 時間s 前
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT30https://trade.kucoin.com/GALA-USDT0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH31https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae023 時間s 前
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739404921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH32https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da023 時間s 前
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH34https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739404929PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC35https://exchange.latoken.com/exchange/PGALA-BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT36https://poloniex.com/exchange#USDT_GALA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT37https://hitbtc.com/GALA-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739404929PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH38https://exchange.latoken.com/exchange/PGALA-ETH023 時間s 前
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739404928GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT39https://www.bibox.com/en/exchange/basic/GALA_USDT023 時間s 前
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739404929GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT40https://exchange.latoken.com/exchange/GALA-USDT023 時間s 前
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739486025GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC41https://hitbtc.com/GALA-to-BTC021 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD42https://bittrex.com/Market/Index?MarketName=USD-GALA0-
DatePrice前日比前日比 %安値高値平均出来高
10.02250.00073.111111111110.02040.02477511936.14772CX
40.0389-0.0157-40.35989717220.0170.046520751018.542CX
120.02825-0.00505-17.87610619470.0170.0722535982017.7228CX
260.017140.0060635.35589264880.01540.0722529034156.2097CX
520.024661-0.001461-5.924333968610.00515.2929074045.6389CX
1560.30913-0.28593-92.49506680040.0045.29112046614.311CX
26000005.29100726253.972CX

GALAについて

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17394042000.02410.0014346.330.02280.02440.021610736080
17393178000.022666-0.000334-1.450.02310.02470.02226665015
17392314000.0230.00135.990.02190.023580.021112792336
17391450000.0217-0.0006-2.690.02220.02260.02053353078
17390586000.02230.00125.690.02120.02230.02071963083
17389722000.02110.00031.440.02090.02320.020410125857
17388858000.0208-0.0017-7.560.02250.023220.02066948100
17387994000.0225-2.0E-5-0.090.02270.0240.022111906743
17387130000.02252-0.00178-7.330.024610.02470.02147912839
17386266000.02430.00072.970.0240.024920.01779306800
17385402000.0236-0.0047-16.610.02830.02890.0223419451396
17384538000.0283-0.0034-10.730.03180.03250.028176783680
17383674000.03170.00061.930.03130.034230.030210058730
17382810000.03110.0026.870.0290.03190.02879266493
17381946000.02910.00196.990.02730.03020.027314088625
17381082000.0272-0.003-9.930.030290.0311650.02713310142
17380218000.0302-0.0008-2.580.028350.03110.026925750757
17379354000.031-0.0013-4.020.03240.03310.0307915178559
17378490000.0323-0.0001-0.310.03250.03280.03177226223
17377626000.0324-0.00089-2.670.0330.03420.03157601281
17376762000.033290.000491.490.034560.034560.0318919533815
17375898000.0328-0.001147-3.380.0340.03490.0326823021593
17375034000.0339470.0008872.680.032470.035250.030927653838
17374170000.03306-0.00034-1.020.032560.03670.031671108740
17373306000.0334-0.0038-10.220.03720.038730.032446412360
17372442000.0372-0.0041-9.930.04130.04170.036124740841
17371578000.04130.00297.550.03860.04650.038529950406
17370714000.0384-0.0007-1.790.03890.040990.037818181091
17369850000.03910.00246.540.03640.03950.035613556072
17368986000.03670.003169.420.033630.03730.033515670350
17368122000.03354-0.00106-3.060.03460.035930.030380107575
17367258000.0346-0.0018-4.950.036240.03640.03415710099
17366394000.03640.0012.820.03550.03710.03497151751
17365530000.03540.00175.040.03460.03610.0331924653858
17364666000.0337-0.0012-3.440.03480.035310.0327413183590
17363802000.0349-0.0026-6.930.037550.03780.0327323008004
17362938000.0375-0.005228-12.240.04250.044980.037323244473
17362074000.0427280.0006281.490.041610.04450.041215427819
17361210000.0421-0.0005-1.170.04240.04250.040658404778
17360346000.0426-0.0005-1.160.043770.04390.041815837387
17359482000.04310.00399.950.03910.04440.038922871026
17358618000.03920.00236.230.03730.040.036948411985
17357754000.03690.0026997.890.034660.03750.033811403129
17356890000.034201-0.000199-0.580.03440.036320.03346348997
17356026000.0344-0.00032-0.920.03490.036070.0330210469599
17355162000.03472-0.00201-5.470.036740.037240.03435992301
17354298000.036730.001975.670.03480.037870.03438319451
17353434000.03476-0.00064-1.810.03520.0380.034557909655
17352570000.0354-0.003-7.810.03880.03910.034840594405
17351706000.0384-0.001-2.540.03940.03980.037870054716
17350842000.03940.00174.510.037780.04080.036252109735
17349978000.03770.002848.150.035330.03910.033918192728
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299
17347386000.03730.001744.890.03550.03790.029549748271
17346522000.03556-0.00444-11.100.03960.04050.033953873924
17345658000.04-0.00461-10.330.044810.045010.038726565895
17344794000.04461-0.00343-7.140.04750.0480.043737381872
17343930000.04804-0.00306-5.990.0515630.0520.047625510744
17343066000.05110.00193.860.04920.055020.048212953565
17342202000.0492-0.0024-4.650.05180.05250.047713023994
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918
17335290000.0598-0.0004-0.660.060.063970.056842845485
17334426000.06020.00040.670.06020.065090.052865657772
17333562000.05980.008215.890.05150.072250.050589300041
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004

最近閲覧した銘柄

Delayed Upgrade Clock