ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GalaGALA
US$ 0.0228
0.0011
(
5.07%
)
情報
ランク ランク 1047
システム Ethereum
トークン
採掘不可
入札
US$ 0.0227
取引所
KRKN
要求
US$ 0.0228
最終取引時間
05:54:22
取引量 (24 時間)
$ 20,447,182
最終取引サイズ
30,000.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0226
完全希薄化時価総額
US$ 1,140,000,000
開始日
2020/9/11
日数範囲 0.0215-0.0229
52 週間範囲 0.0051-5.29
流通量"供給 39,350,107,142 / 50,000,000,000
78.7%
#取引ペア現在値数量売買代金数量 %時刻
0.0226Binance311680764/cdn/crypto/logos/exchanges/BINA.png$ 6,971,108.581728885746GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT78.4821089684最近
0.02261OKX41775369.2671/cdn/crypto/logos/exchanges/OKEX.png$ 930,078.111728885746GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT10.519157618最近
0.02261Gate.io10709737.07/cdn/crypto/logos/exchanges/GATE.png$ 236,147.491728885370GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT2.696742464836 分s 前
0.022594DigiFinex9017179/cdn/crypto/logos/exchanges/DGFX.png$ 201,229.341728885576GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.27055149565最近
0.0226Kraken5487495.00905/cdn/crypto/logos/exchanges/KRKN.pngUS$ 122,808.531728885267GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD5https://trade.kraken.com/markets/kraken/GALA/USD1.38176695848 分s 前
0.020594Bitvavo3563619.79583/cdn/crypto/logos/exchanges/BITV.png€ 72,368.811728885747GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR6https://account.bitvavo.com/markets/GALA-EUR0.897329670106最近
0.02262Kucoin3367652.6109/cdn/crypto/logos/exchanges/KUCN.png$ 75,149.491728885096GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT7https://trade.kucoin.com/GALAX-USDT0.84798457172811 分s 前
0.000753HTX3034227.54/cdn/crypto/logos/exchanges/HUOB.png$ 2,234.681728884302ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT8https://www.huobi.com/en-us/exchange/rock_usdt0.7640271840124 分s 前
0.02258LBank1947368.1/cdn/crypto/logos/exchanges/LBNK.png$ 43,759.881728885747GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT9https://www.lbank.info/exchange/gala/usdt0.490352864464最近
0.022665HTX1756730.5015/cdn/crypto/logos/exchanges/HUOB.png$ 38,228.121728884590GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT10https://www.huobi.com/en-us/exchange/gala_usdt0.44234977121319 分s 前
0.02263Bitstamp1057553.38811/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23,555.071728885746GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD11https://www.bitstamp.net/markets/gala/usd0.266294971753最近
0.022632Crypto.com987433/cdn/crypto/logos/exchanges/CRTO.png$ 22,017.151728884820GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT12https://crypto.com/exchange/trade/GALA_USDT0.24863845721615 分s 前
0.0205Binance887893/cdn/crypto/logos/exchanges/BINA.png€ 18,118.861728885747GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.223574000153最近
0.022623Crypto.com793866/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,600.421728884815GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD14https://crypto.com/exchange/trade/GALA_USD0.19989773227816 分s 前
8.92E-6Binance473817/cdn/crypto/logos/exchanges/BINA.pngETH 4.261728885744GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH15https://www.binance.com/en/trade/GALA_ETH0.11930847752最近
3.5E-7Binance444579/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1555431728885702GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC16https://www.binance.com/en/trade/GALA_BTC0.111946265388最近
0.02063Bitstamp81678.5813008/cdn/crypto/logos/exchanges/BSTP.png€ 1,684.871728885746GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR17https://www.bitstamp.net/markets/gala/eur0.0205669006831最近
8.92E-6Gate.io64585.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.5782641728885370GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.01626283904066 分s 前
0.02173Gemini4451.039431/cdn/crypto/logos/exchanges/GEMN.pngUS$ 97.181728848516GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.0011207844756410 時間s 前
3.5E-7HitBTC45/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000161728876764GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC1.13311288713E-52 時間s 前
1.95Gemini26.503283/cdn/crypto/logos/exchanges/GEMN.pngUS$ 52.211728839321GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD6.67360255965E-613 時間s 前
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT06 時間s 前
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH23https://exchange.latoken.com/exchange/PGALA-ETH06 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC24https://exchange.latoken.com/exchange/PGALA-BTC06 時間s 前
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728864135GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR25https://pro.coinbase.com/trade/GALA-EUR06 時間s 前
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728864121GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC26https://www.digifinex.com/en-ww/trade/BTC/GALA06 時間s 前
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728864135PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728864126GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT29https://www.bibox.com/en/exchange/basic/GALA_USDT06 時間s 前
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728864121GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH30https://www.digifinex.com/en-ww/trade/ETH/GALA06 時間s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728864135GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD31https://pro.coinbase.com/trade/GALA-USD06 時間s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728864135GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT32https://pro.coinbase.com/trade/GALA-USDT06 時間s 前
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864125GALA/USDhttps://cex.io/gala-usdUSD33https://cex.io/gala-usd06 時間s 前
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH34https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT35https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT36https://poloniex.com/exchange#USDT_GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH38https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT39https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD40https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT41https://trade.kucoin.com/GALA-USDT0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH42https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0208910.0019099.137906275430.019260.022320017086.7134CX
40.017450.0053530.6590257880.016980.025323300588.3267CX
120.0265-0.0037-13.96226415090.01352.7619170129.859CX
260.04009-0.01729-43.12796208530.00515.0417887339.4445CX
520.014440.0083657.89473684210.00515.2928811754.4919CX
1560.08502758-0.06222758-73.18517121150.002533095.29129125799.5CX
26000005.29106863156.492CX

GALAについて

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246