ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GalaGALA
US$ 0.0217
0.00
(
0.00%
)
情報
ランク ランク 1053
システム Ethereum
トークン
採掘不可
入札
US$ 0.0218
取引所
KRKN
要求
US$ 0.0219
最終取引時間
06:40:55
取引量 (24 時間)
$ 18,990,093
最終取引サイズ
10,070.70
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0219
完全希薄化時価総額
US$ 1,085,000,000
開始日
2020/9/11
日数範囲 0.0214-0.0219
52 週間範囲 0.0051-5.29
流通量"供給 39,350,107,142 / 50,000,000,000
78.7%
#取引ペア現在値数量売買代金数量 %時刻
0.02181Binance118514217/cdn/crypto/logos/exchanges/BINA.png$ 2,565,213.801728802496GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT63.5050457647最近
0.02181OKX25290707.7611/cdn/crypto/logos/exchanges/OKEX.png$ 547,995.151728802496GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT13.551855587最近
0.01968Bitstamp9097301.14228/cdn/crypto/logos/exchanges/BSTP.png€ 181,913.321728758220GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR3https://www.bitstamp.net/markets/gala/eur4.8747276065312 時間s 前
0.02179Gate.io7864750.53/cdn/crypto/logos/exchanges/GATE.png$ 170,206.361728800976GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT4.2142736540725 分s 前
0.000668HTX6564762.09/cdn/crypto/logos/exchanges/HUOB.png$ 4,422.781728802476ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT5https://www.huobi.com/en-us/exchange/rock_usdt3.51768359538最近
0.02164Bitstamp5297107.13993/cdn/crypto/logos/exchanges/BSTP.pngUS$ 113,892.091728758217GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD6https://www.bitstamp.net/markets/gala/usd2.8384192197112 時間s 前
0.021809DigiFinex3802668/cdn/crypto/logos/exchanges/DGFX.png$ 82,389.781728801946GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT7https://www.digifinex.com/en-ww/trade/USDT/GALA2.037634061819 分s 前
0.021804HTX3173126.182/cdn/crypto/logos/exchanges/HUOB.png$ 68,767.781728802494GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT8https://www.huobi.com/en-us/exchange/gala_usdt1.70029831446最近
0.02183Kucoin2190768.3924/cdn/crypto/logos/exchanges/KUCN.png$ 47,471.171728801695GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT9https://trade.kucoin.com/GALAX-USDT1.1739085026313 分s 前
0.02179LBank1235048.4/cdn/crypto/logos/exchanges/LBNK.png$ 26,725.861728802497GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT10https://www.lbank.info/exchange/gala/usdt0.661792375202最近
0.01993Bitvavo1175053.75606/cdn/crypto/logos/exchanges/BITV.png€ 23,288.161728802498GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR11https://account.bitvavo.com/markets/GALA-EUR0.629644648917最近
0.021841Crypto.com732727/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,857.811728801618GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD12https://crypto.com/exchange/trade/GALA_USD0.39262683284715 分s 前
0.0219Kraken716071.717881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,477.801728801808GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD13https://trade.kraken.com/markets/kraken/GALA/USD0.38370221198712 分s 前
0.021766Crypto.com541004/cdn/crypto/logos/exchanges/CRTO.png$ 11,734.311728801008GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT14https://crypto.com/exchange/trade/GALA_USDT0.28989335329225 分s 前
0.01995Binance236780/cdn/crypto/logos/exchanges/BINA.png€ 4,667.171728802489GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR15https://www.binance.com/en/trade/GALA_EUR0.126876969842最近
8.85E-6Binance114369/cdn/crypto/logos/exchanges/BINA.pngETH 1.011728802487GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.0612838591261最近
0.02191Gemini61035.696386/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,268.651728777229GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD17https://gemini.com/?symbol=GALAUSD0.0327055672347 時間s 前
3.4E-7Binance12750/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0044001728802490GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC18https://www.binance.com/en/trade/GALA_BTC0.0068320017125最近
2.11Gemini952.873035/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,011.501728777160GAL/USDhttps://gemini.com/?symbol=GALUSDUSD19https://gemini.com/?symbol=GALUSD0.0005105906044647 時間s 前
3.4E-7HitBTC532.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001811728797635GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC0.0002852829577831 時間 前
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH21https://exchange.latoken.com/exchange/PGALA-ETH07 時間s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728777730GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD22https://pro.coinbase.com/trade/GALA-USD07 時間s 前
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728777730GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR23https://pro.coinbase.com/trade/GALA-EUR07 時間s 前
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726GALA/USDhttps://cex.io/gala-usdUSD24https://cex.io/gala-usd07 時間s 前
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728777721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC25https://www.digifinex.com/en-ww/trade/BTC/GALA07 時間s 前
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728777726GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT26https://www.bibox.com/en/exchange/basic/GALA_USDT07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC27https://crypto.com/exchange/trade/GALA_BTC0-
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT28https://exchange.latoken.com/exchange/GALA-USDT07 時間s 前
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728777721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH29https://www.digifinex.com/en-ww/trade/ETH/GALA07 時間s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728777730GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT30https://pro.coinbase.com/trade/GALA-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD31https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT32https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da07 時間s 前
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH34https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae07 時間s 前
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT36https://hitbtc.com/GALA-to-USDT0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC37https://exchange.latoken.com/exchange/PGALA-BTC07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH38https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT39https://trade.kucoin.com/GALA-USDT0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728777735PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT40https://www.huobi.com/en-us/exchange/pgala_usdt07 時間s 前
8.75E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728800977GALA/ETHhttps://gate.io/trade/GALA_ETHETH41https://gate.io/trade/GALA_ETH025 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT42https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
DatePrice前日比前日比 %安値高値平均出来高
10.019370.0023312.02891068660.019260.022320479754.615CX
40.01820.003519.23076923080.016980.025323623219.4384CX
120.026-0.0043-16.53846153850.01352.7619283423.3664CX
260.04771-0.02601-54.5168727730.00515.0418719673.2887CX
520.01350.008260.74074074070.00515.2928824680.5692CX
1560.0853348-0.0636348-74.57074956520.002533095.29129154643.373CX
26000005.29106939739.699CX

GALAについて

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246