Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0226 | Binance | 311680764 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,971,108.58 | 1728885746 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 78.4821089684 | 最近 |
| 0.02261 | OKX | 41775369.2671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 930,078.11 | 1728885746 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 10.519157618 | 最近 |
| 0.02261 | Gate.io | 10709737.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,147.49 | 1728885370 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 2.69674246483 | 6 分s 前 |
| 0.022594 | DigiFinex | 9017179 | /cdn/crypto/logos/exchanges/DGFX.png | $ 201,229.34 | 1728885576 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.27055149565 | 最近 |
| 0.0226 | Kraken | 5487495.00905 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 122,808.53 | 1728885267 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GALA/USD | 1.3817669584 | 8 分s 前 |
| 0.020594 | Bitvavo | 3563619.79583 | /cdn/crypto/logos/exchanges/BITV.png | € 72,368.81 | 1728885747 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 6 | https://account.bitvavo.com/markets/GALA-EUR | 0.897329670106 | 最近 |
| 0.02262 | Kucoin | 3367652.6109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,149.49 | 1728885096 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 7 | https://trade.kucoin.com/GALAX-USDT | 0.847984571728 | 11 分s 前 |
| 0.000753 | HTX | 3034227.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,234.68 | 1728884302 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.76402718401 | 24 分s 前 |
| 0.02258 | LBank | 1947368.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,759.88 | 1728885747 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 9 | https://www.lbank.info/exchange/gala/usdt | 0.490352864464 | 最近 |
| 0.022665 | HTX | 1756730.5015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,228.12 | 1728884590 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.442349771213 | 19 分s 前 |
| 0.02263 | Bitstamp | 1057553.38811 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,555.07 | 1728885746 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 11 | https://www.bitstamp.net/markets/gala/usd | 0.266294971753 | 最近 |
| 0.022632 | Crypto.com | 987433 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,017.15 | 1728884820 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 12 | https://crypto.com/exchange/trade/GALA_USDT | 0.248638457216 | 15 分s 前 |
| 0.0205 | Binance | 887893 | /cdn/crypto/logos/exchanges/BINA.png | € 18,118.86 | 1728885747 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 13 | https://www.binance.com/en/trade/GALA_EUR | 0.223574000153 | 最近 |
| 0.022623 | Crypto.com | 793866 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,600.42 | 1728884815 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 14 | https://crypto.com/exchange/trade/GALA_USD | 0.199897732278 | 16 分s 前 |
| 8.92E-6 | Binance | 473817 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.26 | 1728885744 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 15 | https://www.binance.com/en/trade/GALA_ETH | 0.11930847752 | 最近 |
| 3.5E-7 | Binance | 444579 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.155543 | 1728885702 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 16 | https://www.binance.com/en/trade/GALA_BTC | 0.111946265388 | 最近 |
| 0.02063 | Bitstamp | 81678.5813008 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,684.87 | 1728885746 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 17 | https://www.bitstamp.net/markets/gala/eur | 0.0205669006831 | 最近 |
| 8.92E-6 | Gate.io | 64585.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.578264 | 1728885370 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 18 | https://gate.io/trade/GALA_ETH | 0.0162628390406 | 6 分s 前 |
| 0.02173 | Gemini | 4451.039431 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 97.18 | 1728848516 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 19 | https://gemini.com/?symbol=GALAUSD | 0.00112078447564 | 10 時間s 前 |
| 3.5E-7 | HitBTC | 45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000016 | 1728876764 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 20 | https://hitbtc.com/GALA-to-BTC | 1.13311288713E-5 | 2 時間s 前 |
| 1.95 | Gemini | 26.503283 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 52.21 | 1728839321 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 21 | https://gemini.com/?symbol=GALUSD | 6.67360255965E-6 | 13 時間s 前 |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 6 時間s 前 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728864132 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 23 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 6 時間s 前 |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 24 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 6 時間s 前 |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728864135 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 25 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 6 時間s 前 |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728864121 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 6 時間s 前 |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728864135 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 6 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 28 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728864126 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 6 時間s 前 |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728864121 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 6 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728864135 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 31 | https://pro.coinbase.com/trade/GALA-USD | 0 | 6 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728864135 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 32 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 6 時間s 前 |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864125 | GALA/USD | https://cex.io/gala-usd | USD | 33 | https://cex.io/gala-usd | 0 | 6 時間s 前 |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 34 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 6 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 35 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 36 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 37 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 38 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 41 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.020891 | 0.001909 | 9.13790627543 | 0.01926 | 0.0223 | 20017086.7134 | CX |
| 4 | 0.01745 | 0.00535 | 30.659025788 | 0.01698 | 0.0253 | 23300588.3267 | CX |
| 12 | 0.0265 | -0.0037 | -13.9622641509 | 0.0135 | 2.76 | 19170129.859 | CX |
| 26 | 0.04009 | -0.01729 | -43.1279620853 | 0.0051 | 5.04 | 17887339.4445 | CX |
| 52 | 0.01444 | 0.00836 | 57.8947368421 | 0.0051 | 5.29 | 28811754.4919 | CX |
| 156 | 0.08502758 | -0.06222758 | -73.1851712115 | 0.00253309 | 5.29 | 129125799.5 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 106863156.492 | CX |
GALAについて
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA ニュース
暗号通貨チャット
投稿を表示
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
| 1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
| 1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
| 1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
| 1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
| 1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
| 1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
| 1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
| 1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
| 1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
| 1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
| 1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
| 1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
| 1727740200 | 0.02242 | -0.0019 | -7.81 | 0.0242 | 0.0246 | 0.02239 | 19100289 |
| 1727653800 | 0.02432 | 0.00022 | 0.91 | 0.02424 | 0.0249 | 0.0232 | 12591839 |
| 1727567400 | 0.0241 | -0.0007 | -2.82 | 0.0246 | 0.0253 | 0.0237 | 29362635 |
| 1727481000 | 0.0248 | 0.0017 | 7.36 | 0.02352 | 0.02503 | 0.0231 | 32260229 |
| 1727394600 | 0.0231 | 0.0015 | 6.94 | 0.02147 | 0.0235 | 0.0212 | 23785562 |
| 1727308200 | 0.0216 | -0.000355 | -1.62 | 0.0219 | 0.0225 | 0.0214 | 46905602 |
| 1727221800 | 0.021955 | 0.001487 | 7.26 | 0.02049 | 0.022222 | 0.0199 | 76836701 |
| 1727135400 | 0.020468 | 0.000168 | 0.83 | 0.0202 | 0.0211 | 0.01987 | 18022582 |
| 1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
| 1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
| 1726876200 | 0.01998 | 0.00028 | 1.42 | 0.01955 | 0.02062 | 0.0191 | 16596240 |
| 1726789800 | 0.0197 | 0.001 | 5.35 | 0.01885 | 0.0202 | 0.01885 | 16921578 |
| 1726703400 | 0.0187 | 0.00061 | 3.37 | 0.018 | 0.01897 | 0.01738 | 21720291 |
| 1726617000 | 0.01809 | 0.00111 | 6.54 | 0.01733 | 0.0182 | 0.0171 | 13655399 |
| 1726530600 | 0.01698 | -0.00062 | -3.52 | 0.01745 | 0.0177 | 0.01698 | 11353240 |
| 1726444200 | 0.0176 | -0.0007 | -3.83 | 0.0182 | 0.0186 | 0.0174 | 13275330 |
| 1726357800 | 0.0183 | -0.0002 | -1.08 | 0.01843 | 0.0187 | 0.0181 | 7846151 |
| 1726271400 | 0.0185 | 0.00024 | 1.31 | 0.01823 | 0.0186 | 0.0178 | 18626041 |
| 1726185000 | 0.01826 | 0.00036 | 2.01 | 0.018 | 0.0184 | 0.0177 | 8297716 |
| 1726098600 | 0.0179 | -0.0008 | -4.28 | 0.0186 | 0.0187 | 0.0173 | 17213657 |
| 1726012200 | 0.0187 | -1.0E-6 | -0.01 | 0.0186 | 0.01891 | 0.0182 | 11260345 |
| 1725925800 | 0.018701 | 0.000101 | 0.54 | 0.018823 | 0.0196 | 0.0185 | 13550570 |
| 1725839400 | 0.0186 | 0.0003 | 1.64 | 0.0184 | 0.01902 | 0.0178 | 10222557 |
| 1725753000 | 0.0183 | 0.0009 | 5.17 | 0.0173 | 0.0188 | 0.01719 | 13760165 |
| 1725666600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.01822 | 0.0166 | 18165361 |
| 1725580200 | 0.0174 | -0.0006 | -3.33 | 0.01801 | 0.0181 | 0.0171 | 7022282 |
| 1725493800 | 0.018 | 0.000393 | 2.23 | 0.01757 | 0.01852 | 0.0165 | 10580037 |
| 1725407400 | 0.017607 | -0.000853 | -4.62 | 0.01846 | 0.01874 | 0.01755 | 6681059 |
| 1725321000 | 0.01846 | 0.00096 | 5.49 | 0.017596 | 0.01867 | 0.017596 | 22419148 |
| 1725234600 | 0.0175 | -0.0016 | -8.38 | 0.019 | 0.01904 | 0.01731 | 16205635 |
| 1725148200 | 0.0191 | -0.00084 | -4.21 | 0.01998 | 0.02013 | 0.0189 | 10213088 |
| 1725061800 | 0.01994 | 0.00104 | 5.50 | 0.01882 | 0.02044 | 0.0187 | 31638563 |
| 1724975400 | 0.0189 | 0.0001 | 0.53 | 0.01855 | 0.02026 | 0.01853 | 15866116 |
| 1724889000 | 0.0188 | -0.00021 | -1.10 | 0.01881 | 0.01975 | 0.0182 | 19333420 |
| 1724802600 | 0.01901 | -0.00123 | -6.08 | 0.0203 | 0.02179 | 0.01849 | 18982406 |
| 1724716200 | 0.02024 | -0.0014 | -6.47 | 0.02164 | 0.02172 | 0.0201 | 22443942 |
| 1724629800 | 0.02164 | 0.00014 | 0.65 | 0.0217 | 0.0222 | 0.0205 | 12521624 |
| 1724543400 | 0.0215 | 7.0E-5 | 0.33 | 0.02153 | 0.02221 | 0.0211 | 19011575 |
| 1724457000 | 0.02143 | 0.002807 | 15.07 | 0.018628 | 0.02151 | 0.0186 | 46379558 |
| 1724370600 | 0.018623 | 0.000323 | 1.77 | 0.018322 | 0.0187 | 0.01797 | 23882944 |
| 1724284200 | 0.0183 | 0.000371 | 2.07 | 0.01781 | 0.01866 | 0.01728 | 10601083 |
| 1724197800 | 0.017929 | 0.000529 | 3.04 | 0.017352 | 0.019 | 0.017341 | 20616622 |
| 1724111400 | 0.0174 | 0.00026 | 1.52 | 0.016981 | 0.017646 | 0.01677 | 26355035 |
| 1724025000 | 0.01714 | 0.00024 | 1.42 | 0.0171 | 0.018 | 0.0165 | 17636904 |
| 1723938600 | 0.0169 | 0.00098 | 6.16 | 0.01582 | 0.01706 | 0.01578 | 10775342 |
| 1723852200 | 0.01592 | -0.00038 | -2.33 | 0.01609 | 0.0163 | 0.0154 | 17449943 |
| 1723765800 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0175 | 0.0159 | 21381186 |
| 1723679400 | 0.0166 | -0.000165 | -0.98 | 0.01696 | 0.0175 | 0.0163 | 9222174 |
| 1723593000 | 0.016765 | 1.0E-5 | 0.06 | 0.01714 | 0.01714 | 0.0161 | 9721871 |
| 1723506600 | 0.016755 | 0.001155 | 7.40 | 0.01706 | 0.0171 | 0.01559 | 21765590 |
| 1723420200 | 0.0156 | -0.00128 | -7.58 | 0.01691 | 0.01734 | 0.01541 | 14992394 |
| 1723333800 | 0.01688 | -2.0E-5 | -0.12 | 0.0168 | 0.0171 | 0.0166 | 5289849 |
| 1723247400 | 0.0169 | -0.0008 | -4.52 | 0.0176 | 0.0176 | 0.0163 | 19929310 |
| 1723161000 | 0.0177 | 0.0015 | 9.26 | 0.0161 | 0.01793 | 0.0158 | 21991602 |
| 1723074600 | 0.0162 | -0.000791 | -4.66 | 0.017 | 0.01756 | 0.01599 | 15283031 |
| 1722988200 | 0.016991 | 0.00122 | 7.74 | 0.01594 | 0.01761 | 0.0157 | 30619510 |
| 1722901800 | 0.015771 | -0.001809 | -10.29 | 0.01446 | 0.0177 | 0.0135 | 88646418 |
| 1722815400 | 0.01758 | -0.00097 | -5.23 | 0.0186 | 0.01917 | 0.0169 | 16658490 |
| 1722729000 | 0.01855 | -0.00125 | -6.31 | 0.0199 | 2.76 | 0.0182 | 14677880 |
| 1722642600 | 0.0198 | -0.0022 | -10.00 | 0.02204 | 0.02221 | 0.0195 | 12735338 |
| 1722556200 | 0.022 | 0.00013 | 0.59 | 0.0219 | 0.02225 | 0.02032 | 17855287 |
| 1722469800 | 0.02187 | -0.000783 | -3.46 | 0.02292 | 0.0232 | 0.0217 | 6771873 |
| 1722383400 | 0.022653 | -0.000517 | -2.23 | 2.76 | 2.76 | 0.0222 | 6966799 |
| 1722297000 | 0.02317 | 0.00027 | 1.18 | 0.02332 | 0.02455 | 0.022962 | 21480069 |
| 1722210600 | 0.0229 | -0.0007 | -2.97 | 0.02342 | 0.0236 | 0.02278 | 2428612 |
| 1722124200 | 0.0236 | -0.0002 | -0.84 | 0.02374 | 0.02428 | 0.023 | 6997213 |
| 1722037800 | 0.0238 | 0.0013 | 5.78 | 0.02245 | 0.024 | 0.02244 | 11911459 |
| 1721951400 | 0.0225 | -0.00079 | -3.39 | 0.0235 | 0.0238 | 0.0214 | 21683466 |
| 1721865000 | 0.02329 | -0.00051 | -2.14 | 0.02398 | 0.02492 | 0.0232 | 8053486 |
| 1721778600 | 0.0238 | -0.000833 | -3.38 | 0.02457 | 0.025213 | 0.02338 | 13864778 |
| 1721692200 | 0.024633 | -0.001827 | -6.90 | 0.0265 | 0.02659 | 0.02443 | 18112503 |
| 1721605800 | 0.02646 | 0.00042 | 1.61 | 0.026 | 0.0269 | 0.0244 | 13758313 |
| 1721519400 | 0.02604 | 0.00068 | 2.68 | 0.02534 | 0.0264 | 0.02507 | 11590260 |
| 1721433000 | 0.02536 | 0.00146 | 6.11 | 0.0237 | 0.0259 | 0.02316 | 15508027 |
| 1721346600 | 0.0239 | -0.0015 | -5.91 | 0.02547 | 0.0264 | 0.0232 | 17753586 |
| 1721260200 | 0.0254 | 0.000813 | 3.31 | 0.0246 | 0.0268 | 0.0246 | 26271011 |
| 1721173800 | 0.024587 | 0.000379 | 1.57 | 0.024544 | 0.0251 | 0.0232 | 25136902 |
| 1721087400 | 0.024208 | 0.001778 | 7.93 | 0.02227 | 0.0245 | 0.02213 | 35282758 |
| 1721001000 | 0.02243 | 0.00063 | 2.89 | 0.02171 | 0.0225 | 0.0212 | 10888753 |
| 1720914600 | 0.0218 | 0.00038 | 1.77 | 0.02147 | 2.4 | 0.0214 | 12294246 |
