GNYerc20GNYERC20

US$ 0.005937

0.00005

(

0.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3397

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

05:48:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.120

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 11.37

完全希薄化時価総額

US$ 2,374,924

開始日

2020/11/23

日数範囲 0.005879-0.005964

52 週間範囲 0.000463-30.79

流通量"供給 0 / 400,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604921	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00580911	0.0001282	2.20687850635	0.0055921	0.00658121	0	CX
4	0.00583157	0.00010574	1.81323382897	0.00557293	0.00673699	0	CX
12	0.00844149	-0.00250418	-29.6651420543	0.00532697	0.00875605	0	CX
26	0.00873389	-0.00279658	-32.0198674359	0.00046334	30.79481986	0.1189072	CX
52	0.00387204	0.00206527	53.338033698	0.00046334	30.79481986	0.1781691	CX
156	0	0	0	0	30.79481986	0.63914114	CX
260	0	0	0	0	30.79481986	0.55924849	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.00588549	3.6E-5	0.62	0.00585698	0.00595843	0.00575626
1728517800	0.00584972	-0.00018	-2.99	0.00602106	0.00609487	0.00581277
1728431400	0.00602927	3.4E-5	0.57	0.00599997	0.00607661	0.00594338
1728345000	0.00599565	-3.0E-5	-0.50	0.00566926	0.00658121	0.0055921
1728258600	0.00602593	6.0E-5	1.01	0.00595378	0.00606212	0.00594736
1728172200	0.00596561	2.0E-6	0.03	0.00597732	0.00599543	0.00590463
1728085800	0.00596383	0.00015869	2.73	0.00580911	0.00602615	0.00578073
1727999400	0.00580514	-2.7E-5	-0.46	0.00566926	0.00658121	0.0055921
1727913000	0.00583208	-0.000223	-3.68	0.00605221	0.00617047	0.00581944
1727826600	0.00605515	-0.000353	-5.51	0.00642921	0.0065615	0.00599298
1727740200	0.00640826	-0.000146	-2.23	0.00656775	0.00657076	0.00636089
1727653800	0.00655431	-5.5E-5	-0.83	0.00660986	0.00662742	0.00651175
1727567400	0.00660897	-5.4E-5	-0.81	0.00666699	0.00668105	0.00655525
1727481000	0.00666312	0.00016819	2.59	0.00649375	0.00673699	0.00646275
1727394600	0.00649493	0.00013399	2.11	0.00637902	0.00658255	0.00632179
1727308200	0.00636094	-0.000197	-3.00	0.00654816	0.00658166	0.00632129
1727221800	0.00655826	1.6E-5	0.24	0.00654097	0.00659697	0.0064114
1727135400	0.0065427	0.00016467	2.58	0.00566926	0.00667033	0.0055921
1727049000	0.00637803	-9.1E-5	-1.41	0.00646117	0.00647535	0.00624504
1726962600	0.00646915	0.00015998	2.54	0.00632189	0.00647456	0.00625357
1726876200	0.00630917	0.00021564	3.54	0.00608934	0.00635103	0.00602766
1726789800	0.00609353	0.0002772	4.77	0.00588386	0.00614787	0.0058703
1726703400	0.00581633	4.2E-5	0.73	0.00577975	0.0058292	0.00563058
1726617000	0.00577429	9.0E-5	1.58	0.00566926	0.00590552	0.0055921
1726530600	0.00568411	-4.1E-5	-0.72	0.00573311	0.00576362	0.00557293
1726444200	0.00572541	-0.000245	-4.10	0.00597204	0.00600007	0.00570374
1726357800	0.00597045	-6.3E-5	-1.04	0.00603149	0.00603149	0.00591053
1726271400	0.00603324	0.00019508	3.34	0.00583157	0.00608291	0.00577463
1726185000	0.00583816	5.0E-5	0.86	0.00578007	0.00589492	0.00572484
1726098600	0.00578817	-0.000111	-1.88	0.00589095	0.00589136	0.00563513
1726012200	0.00589957	6.4E-5	1.10	0.00582072	0.00592261	0.00573563
1725925800	0.00583512	0.00015062	2.65	0.00663207	0.00667742	0.00561878
1725839400	0.0056845	7.9E-5	1.41	0.0056048	0.0057502	0.00554188
1725753000	0.00560583	0.00011631	2.12	0.00550444	0.0057036	0.00548984
1725666600	0.00548952	-0.000361	-6.17	0.00585461	0.00594247	0.00532697
1725580200	0.00585029	-0.000189	-3.13	0.00605009	0.00609052	0.0058038
1725493800	0.0060388	-8.0E-6	-0.13	0.00597633	0.00614543	0.00571414
1725407400	0.00604641	-0.00022	-3.51	0.00626517	0.00629894	0.00601943
1725321000	0.00626606	0.00026238	4.37	0.00663207	0.00667742	0.00601296
1725234600	0.00600368	-0.0002	-3.22	0.00620296	0.00621251	0.00594412
1725148200	0.0062036	-3.8E-5	-0.61	0.00623716	0.00625354	0.00615785
1725061800	0.00624161	-1.0E-6	-0.02	0.00623852	0.00627083	0.00602964
1724975400	0.00624262	-1.3E-5	-0.21	0.00624369	0.00641142	0.0061949
1724889000	0.00625596	0.0001705	2.80	0.00607291	0.00630917	0.00597838
1724802600	0.00608546	-0.000542	-8.18	0.00663476	0.00666887	0.00594934
1724716200	0.00662728	-0.000154	-2.27	0.00677958	0.0068247	0.00659003
1724629800	0.00678143	-3.8E-5	-0.56	0.00684291	0.00689554	0.0067594
1724543400	0.00681976	-9.0E-6	-0.13	0.00683547	0.00695848	0.00675917
1724457000	0.00682878	0.00034834	5.38	0.00647742	0.00690537	0.00647732
1724370600	0.00648044	-1.3E-5	-0.20	0.00663207	0.00667742	0.00637877
1724284200	0.0064936	0.00012222	1.92	0.0063678	0.00652917	0.00628787
1724197800	0.00637138	-0.000137	-2.10	0.00650998	0.00665484	0.00631529
1724111400	0.00650845	1.7E-5	0.26	0.00663207	0.00667742	0.006343
1724025000	0.00649125	3.6E-5	0.56	0.00645317	0.00662073	0.00641962
1723938600	0.00645566	4.6E-5	0.72	0.00640671	0.00648673	0.0063948
1723852200	0.00641016	5.0E-5	0.79	0.0063498	0.00649197	0.00630487
1723765800	0.0063602	-0.000218	-3.31	0.00658274	0.00660347	0.00625028
1723679400	0.00657849	-8.2E-5	-1.23	0.00666964	0.00683723	0.00652704
1723593000	0.0066602	-0.000106	-1.57	0.0067264	0.00675354	0.00645566
1723506600	0.00676592	0.00044725	7.08	0.00663207	0.0067902	0.00625784
1723420200	0.00631867	-0.00012	-1.86	0.0064459	0.00668866	0.00628088
1723333800	0.00643837	3.1E-5	0.48	0.00640619	0.00652413	0.00638082
1723247400	0.00640708	-0.000218	-3.29	0.00663207	0.00667742	0.00632137
1723161000	0.00662495	0.00082809	14.29	0.0057731	0.00671817	0.00573613
1723074600	0.00579686	-0.000265	-4.37	0.00607983	0.00629351	0.00571795
1722988200	0.0060617	4.3E-5	0.71	0.00598367	0.00629753	0.00598367
1722901800	0.00601916	-0.000657	-9.84	0.00790404	0.0079388	0.0054027
1722815400	0.00667645	-0.000504	-7.02	0.00717087	0.00723403	0.00654797
1722729000	0.00718078	-0.00019	-2.58	0.00737492	0.00744808	0.00706558
1722642600	0.0073703	-0.00054	-6.83	0.00790404	0.0079388	0.00732913
1722556200	0.00791074	-6.6E-5	-0.83	0.00799482	0.00799921	0.00760604
1722469800	0.00797684	-0.000115	-1.42	0.00809004	0.00826834	0.00794221
1722383400	0.00809231	-9.6E-5	-1.17	0.00819296	0.0083131	0.00799561
1722297000	0.00818837	0.00010362	1.28	0.00824127	0.00838866	0.00768525
1722210600	0.00808475	4.3E-5	0.53	0.00802001	0.00810616	0.00790963
1722124200	0.00804197	-5.3E-5	-0.65	0.00807633	0.00821178	0.00792
1722037800	0.0080951	0.00025397	3.24	0.00783898	0.00811444	0.00783731
1721951400	0.00784113	-0.000397	-4.82	0.00824127	0.00825197	0.00764388
1721865000	0.00823767	-0.00036	-4.19	0.00860365	0.00861447	0.00816851
1721778600	0.0085972	9.1E-5	1.07	0.00850193	0.00874456	0.00840582
1721692200	0.00850658	-0.000194	-2.23	0.00785151	0.00866224	0.00781678
1721605800	0.0087001	-7.7E-7	-0.01	0.00868721	0.00875605	0.00847108
1721519400	0.00870087	3.9E-5	0.45	0.00865991	0.00874283	0.00860315
1721433000	0.00866201	0.00018824	2.22	0.00844149	0.0087456	0.00834412
1721346600	0.00847377	9.5E-5	1.13	0.00837478	0.00861904	0.00835966
1721260200	0.00837856	-0.000144	-1.69	0.00852174	0.00868605	0.00834316
1721173800	0.00852288	-9.1E-5	-1.06	0.00861617	0.00864047	0.00827585
1721087400	0.00861372	0.00056565	7.03	0.00785151	0.00862573	0.00781678
1721001000	0.00804807	0.00019839	2.53	0.00785151	0.00806929	0.00781678
1720914600	0.00784968	0.00011446	1.48	0.00773537	0.00790869	0.00769323
1720828200	0.00773522	7.9E-5	1.03	0.00765146	0.00779998	0.00752707
1720741800	0.00765606	-7.0E-6	-0.09	0.00764949	0.00793704	0.00755017