Free TON [TON Crystal]TON

US$ 6.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1012

コイン

採掘不可

ウォレット

入札

US$ 4.60

取引所

要求

US$ 6.30

最終取引時間

00:00:00

取引量 (24 時間)

$ 3,810,719

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 63,500,000,000

開始日

2020/5/07

日数範囲 6.35-6.35

52 週間範囲 0.325-7.50

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.89	DigiFinex	362441.4687	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,826,858.58	1734694334	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	91.4119658566	最近
0.01935	Gate.io	34050.9	/cdn/crypto/logos/exchanges/GATE.png	$ 656.90	1734689418	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	8.58803414342	1 時間前
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734652920	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	12 時間s 前
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	12 時間s 前
6.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734689378	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	1 時間前
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734652920	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	12 時間s 前
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734687519	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.35	0	0	6.35	6.35	0	CX
4	5.19	1.16	22.3506743738	5.19	6.5	1.80030389	CX
12	5.6	0.75	13.3928571429	4.71	6.5	1.72687746	CX
26	7.5	-1.15	-15.3333333333	4.71	7.5	1.08117139	CX
52	0.325	6.025	1853.84615385	0.325	7.5	16.87793521	CX
156	0.268	6.082	2269.40298507	0.254	7.5	74.47800926	CX
260	0.01256688	6.33743312	50429.6461811	0.01056409	7.5	15794.0139461	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0
1733874600	6.35	0	0.00	6.35	6.35	6.35	0
1733788200	6.35	0	0.00	6.35	6.35	6.35	0
1733701800	6.35	0	0.00	6.35	6.35	6.35	0
1733615400	6.35	0	0.00	6.35	6.35	6.35	0
1733529000	6.35	0	0.00	6.35	6.35	6.35	0
1733442600	6.35	0	0.00	6.35	6.35	6.35	0
1733356200	6.35	0	0.00	6.35	6.35	6.35	0
1733269800	6.35	0	0.00	6.35	6.35	6.35	0
1733183400	6.35	0	0.00	6.35	6.35	6.35	0
1733097000	6.35	0	0.00	6.35	6.35	6.35	0
1733010600	6.35	0	0.00	6.35	6.35	6.35	0
1732924200	6.35	0	0.00	6.35	6.35	6.35	0
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0
1731714600	5.19	0	0.00	5.19	5.19	5.19	0
1731628200	5.19	0	0.00	5.19	5.19	5.19	0
1731541800	5.19	-0.31	-5.64	5.5	5.5	5.19	0
1731455400	5.5	0	0.00	5.5	5.5	5.5	0
1731369000	5.5	0.08	1.48	5.42	5.5	5.42	9
1731282600	5.42	0.71	15.07	4.71	5.42	4.71	10
1731196200	4.71	0	0.00	4.71	4.71	4.71	0
1731109800	4.71	0	0.00	4.71	4.71	4.71	0
1731023400	4.71	0	0.00	4.71	4.71	4.71	0
1730937000	4.71	0	0.00	4.71	4.71	4.71	0
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0
1730505000	4.88	0	0.00	4.88	4.88	4.88	0
1730418600	4.88	0	0.00	4.88	4.88	4.88	0
1730332200	4.88	0	0.00	4.88	4.88	4.88	0
1730245800	4.88	0	0.00	4.88	4.88	4.88	0
1730159400	4.88	0	0.00	0	0	0	0
1730073000	4.88	0	0.00	4.88	4.88	4.88	0
1729986600	4.88	-0.42	-7.92	5.3	5.3	4.88	30
1729900200	5.3	0	0.00	5.3	5.3	5.3	0
1729813800	5.3	0	0.00	5.3	5.3	5.3	0
1729727400	5.3	0	0.00	5.3	5.3	5.3	0
1729641000	5.3	0	0.00	5.3	5.3	5.3	0
1729554600	5.3	0	0.00	0	0	0	0
1729468200	5.3	0	0.00	5.3	5.3	5.3	0
1729381800	5.3	0	0.00	5.3	5.3	5.3	0
1729295400	5.3	0	0.00	0	0	0	0
1729209000	5.3	0	0.00	5.3	5.3	5.3	0
1729122600	5.3	0	0.00	5.3	5.3	5.3	0
1729036200	5.3	0	0.00	5.3	5.3	5.3	0
1728949800	5.3	0.1	1.92	5.2	5.3	5.2	0
1728863400	5.2	0	0.00	5.2	5.2	5.2	0
1728777000	5.2	0	0.00	5.2	5.2	5.2	0
1728690600	5.2	0	0.00	5.2	5.2	5.2	0
1728604200	5.2	0	0.00	5.2	5.2	5.2	0
1728517800	5.2	0	0.00	5.2	5.2	5.2	0
1728431400	5.2	0	0.00	5.2	5.2	5.2	0
1728345000	5.2	0	0.00	0	0	0	0
1728258600	5.2	0	0.00	5.2	5.2	5.2	0
1728172200	5.2	-0.4	-7.14	5.6	5.6	5.2	0
1728085800	5.6	0	0.00	5.6	5.6	5.6	0
1727999400	5.6	0	0.00	0	0	0	0
1727913000	5.6	0	0.00	5.6	5.6	5.6	0
1727826600	5.6	0	0.00	5.6	5.6	5.6	0
1727740200	5.6	0	0.00	5.6	5.6	5.6	0
1727653800	5.6	0	0.00	5.6	5.6	5.6	0
1727567400	5.6	0	0.00	5.6	5.6	5.6	0
1727481000	5.6	0	0.00	5.6	5.6	5.6	0
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0