Free TON [TON Crystal]TON

US$ 5.05

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 893

コイン

採掘不可

ウォレット

入札

US$ 3.50

取引所

要求

US$ 5.50

最終取引時間

00:00:00

取引量 (24 時間)

$ 479,310

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 50,500,000,000

開始日

2020/5/07

日数範囲 5.05-5.05

52 週間範囲 0.325-7.50

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.79	DigiFinex	68154.083	/cdn/crypto/logos/exchanges/DGFX.png	$ 259,243.30	1739714271	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	96.6141018681	最近
0.01218	Gate.io	2388.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30.53	1739704510	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	3.38589813191	3 時間s 前
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739664120	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	14 時間s 前
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	14 時間s 前
5.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664126	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	14 時間s 前
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	14 時間s 前
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739664126	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.05	0	0	5.05	5.05	0	CX
4	5.05	0	0	5.05	5.05	0	CX
12	6.5	-1.45	-22.3076923077	5.05	6.5	0.0716913	CX
26	6.75	-1.7	-25.1851851852	4.71	6.75	1.08960025	CX
52	0.325	4.725	1453.84615385	0.325	7.5	16.93921993	CX
156	0.325	4.725	1453.84615385	0.325	7.5	5.65668218	CX
260	0.01256688	5.03743312	40084.994207	0.01056409	7.5	15207.1803809	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	5.05	0	0.00	5.05	5.05	5.05	0
1739577000	5.05	0	0.00	5.05	5.05	5.05	0
1739490600	5.05	0	0.00	5.05	5.05	5.05	0
1739404200	5.05	0	0.00	5.05	5.05	5.05	0
1739317800	5.05	0	0.00	5.05	5.05	5.05	0
1739231400	5.05	0	0.00	5.05	5.05	5.05	0
1739145000	5.05	0	0.00	5.05	5.05	5.05	0
1739058600	5.05	0	0.00	5.05	5.05	5.05	0
1738972200	5.05	0	0.00	5.05	5.05	5.05	0
1738885800	5.05	0	0.00	5.05	5.05	5.05	0
1738799400	5.05	0	0.00	5.05	5.05	5.05	0
1738713000	5.05	0	0.00	5.05	5.05	5.05	0
1738626600	5.05	0	0.00	5.05	5.05	5.05	0
1738540200	5.05	0	0.00	5.05	5.05	5.05	0
1738453800	5.05	0	0.00	5.05	5.05	5.05	0
1738367400	5.05	0	0.00	5.05	5.05	5.05	0
1738281000	5.05	0	0.00	5.05	5.05	5.05	0
1738194600	5.05	0	0.00	5.05	5.05	5.05	0
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0
1733874600	6.35	0	0.00	6.35	6.35	6.35	0
1733788200	6.35	0	0.00	6.35	6.35	6.35	0
1733701800	6.35	0	0.00	6.35	6.35	6.35	0
1733615400	6.35	0	0.00	6.35	6.35	6.35	0
1733529000	6.35	0	0.00	6.35	6.35	6.35	0
1733442600	6.35	0	0.00	6.35	6.35	6.35	0
1733356200	6.35	0	0.00	6.35	6.35	6.35	0
1733269800	6.35	0	0.00	6.35	6.35	6.35	0
1733183400	6.35	0	0.00	6.35	6.35	6.35	0
1733097000	6.35	0	0.00	6.35	6.35	6.35	0
1733010600	6.35	0	0.00	6.35	6.35	6.35	0
1732924200	6.35	0	0.00	6.35	6.35	6.35	0
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0