Fei USDFEI

US$ 0.736959

0.002337

(

0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 922

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.173677

取引所

GATE

要求

US$ 2.18

最終取引時間

13:00:27

取引量 (24 時間)

$ 21,051

最終取引サイズ

5.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99611

完全希薄化時価総額

US$ 0

開始日

2021/4/03

日数範囲 0.731886-0.740451

52 週間範囲 0.406228-1.23

流通量"供給 521,083,024 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02	Gate.io	2655.05	/cdn/crypto/logos/exchanges/GATE.png	$ 2,710.75	1750817291	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	22 分s 前
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	2	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	2 時間s 前
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750809722	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	3	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	4	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750809727	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	2 時間s 前
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	6	https://gate.io/trade/FEI_ETH	0	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	7	https://hitbtc.com/FEI-to-USDT	0	-
0.1328	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750809737	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	8	https://www.lbank.info/exchange/fei/usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.754383	-0.017424	-2.30970210092	0.63798	0.769785	0	CX
4	0.797247	-0.060288	-7.562022811	0.63798	0.863289	5.40764286	CX
12	0.572166	0.164793	28.8016065268	0.40622763	0.863289	5.40764286	CX
26	1.046031	-0.309072	-29.5471166725	0.40622763	1.13653298	9.1513956	CX
52	0.96253808	-0.22557908	-23.4358603246	0.40622763	1.2315	10083.3899579	CX
156	0.98480976	-0.24785076	-25.1673744582	0.20563506	4078.16239319	8738.49035952	CX
260	0.99538969	-0.25843069	-25.9627653969	0.20563506	4078.16239319	10646.9714819	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	0.734007	0.006267	0.86	0.724437	0.74406	0.71532	0
1750722600	0.72774	0.059862	8.96	0.667455	0.729939	0.659238	0
1750636200	0.667878	0.000954	0.14	0.693588	0.693879	0.63798	0
1750549800	0.666924	-0.055038	-7.62	0.720657	0.734103	0.666924	0
1750463400	0.721962	-0.035226	-4.65	0.75825	0.769785	0.711651	0
1750377000	0.757188	0.000789	0.10	0.756942	0.76347	0.746295	0
1750290600	0.756399	0.001431	0.19	0.754383	0.763008	0.740781	0
1750204200	0.754968	-0.015195	-1.97	0.760692	0.78435	0.737259	0
1750117800	0.770163	0.005724	0.75	0.76401	0.803853	0.755436	0
1750031400	0.764439	0.002526	0.33	0.759813	0.766641	0.747849	0
1749945000	0.761913	-0.012012	-1.55	0.774264	0.774264	0.747678	0
1749858600	0.773925	-0.021915	-2.75	0.795543	0.795543	0.739044	0
1749772200	0.79584	-0.036378	-4.37	0.829959	0.835374	0.786717	0
1749685800	0.832218	0.016981	2.08	0.844431	0.863289	0.825357	0
1749599400	0.815237	0.007229	0.89	0.757326	0.8198655	0.75522	75
1749513000	0.808008	0.055383	7.36	0.757326	0.808278	0.75522	75
1749426600	0.752625	-0.005547	-0.73	0.757203	0.763827	0.74841	0
1749340200	0.758172	0.012975	1.74	0.742719	0.762834	0.738129	0
1749253800	0.745197	0.020385	2.81	0.721767	0.759543	0.715377	0
1749167400	0.724812	-0.058251	-7.44	0.784131	0.792363	0.719685	0
1749081000	0.783063	0.004749	0.61	0.779928	0.802686	0.776028	0
1748994600	0.778314	-0.005322	-0.68	0.781737	0.795645	0.776643	0
1748908200	0.783636	0.022635	2.97	0.761694	0.784329	0.743247	0
1748821800	0.761001	0.001557	0.21	0.758766	0.764346	0.743784	0
1748735400	0.759444	0.002298	0.30	0.758814	0.765357	0.745626	0
1748649000	0.757146	-0.029511	-3.75	0.790203	0.794208	0.753918	0
1748562600	0.786657	-0.015216	-1.90	0.804012	0.836301	0.786657	0
1748476200	0.801873	0.002763	0.35	0.797247	0.806979	0.783153	0
1748389800	0.79911	0.029781	3.87	0.769629	0.813768	0.756681	0
1748303400	0.769329	0.004941	0.65	0.76557	0.778707	0.759846	0
1748217000	0.764388	0.005373	0.71	0.760215	0.765357	0.741297	0
1748130600	0.759015	0.005688	0.76	0.757959	0.772725	0.754806	0
1748044200	0.753327	-0.046434	-5.81	0.799998	0.81858	0.752736	0
1747957800	0.799761	0.03084	4.01	0.766986	0.807321	0.765405	0
1747871400	0.768921	0.010839	1.43	0.757326	0.783993	0.739137	0
1747785000	0.758082	-0.001446	-0.19	0.758763	0.776262	0.734079	0
1747698600	0.759528	0.021525	2.92	0.749523	0.760263	0.706422	0
1747612200	0.738003	-0.004677	-0.63	0.744366	0.775893	0.70467	0
1747525800	0.74268	-0.021048	-2.76	0.759705	0.760143	0.735441	0
1747439400	0.763728	-0.000813	-0.11	0.764412	0.793284	0.760749	0
1747353000	0.764541	-0.017073	-2.18	0.784467	0.792939	0.744159	0
1747266600	0.781614	-0.022044	-2.74	0.804141	0.816621	0.765615	0
1747180200	0.803658	0.055632	7.44	0.749199	0.820314	0.726366	0
1747093800	0.748026	0.02010326	2.76	0.75348	0.786546	0.7272	0
1747007400	0.72792274	-0.048567	-6.25	0.538041	0.753669	0.53469	75
1746921000	0.77649	0.074271	10.58	0.538041	0.777402	0.53469	75
1746834600	0.702219	0.04296	6.52	0.659382	0.743613	0.656019	0
1746748200	0.659259	0.11574	21.29	0.543501	0.664938	0.542775	0
1746661800	0.543519	-0.001458	-0.27	0.546399	0.554496	0.537015	0
1746575400	0.544977	-0.001629	-0.30	0.545958	0.545958	0.526545	0
1746489000	0.546606	0.004869	0.90	0.54324	0.549141	0.535266	0
1746402600	0.541737	-0.008475	-1.54	0.551613	0.554325	0.541629	0
1746316200	0.550212	-0.002241	-0.41	0.552942	0.554169	0.544074	0
1746229800	0.552453	0.000978	0.18	0.5517	0.560523	0.544383	0
1746143400	0.551475	0.013338	2.48	0.539244	0.560946	0.538131	0
1746057000	0.538137	0.000168	0.03	0.539421	0.544791	0.522795	0
1745970600	0.537969	-0.001848	-0.34	0.539871	0.552402	0.534789	0
1745884200	0.539817	0.001623	0.30	0.537237	0.54681	0.525717	0
1745797800	0.538194	-0.008025	-1.47	0.548226	0.554379	0.53607	0
1745711400	0.546219	0.00972	1.81	0.538041	0.551283	0.53469	0
1745625000	0.536499	0.005454	1.03	0.531078	0.547881	0.522324	0
1745538600	0.531045	0.052803	11.04	0.493377	0.533235	0.470403	75
1745452200	0.478242	0	0.00	0.493377	0.494145	0.470403	0
1745365800	0.478242	0.005919	1.25	0.493377	0.494145	0.470403	0
1745279400	0.472323	-0.003258	-0.69	0.477762	0.496725	0.470406	0
1745193000	0.475581	-0.009138	-1.89	0.483786	0.485592	0.470055	0
1745106600	0.484719	0.007641	1.60	0.476679	0.486474	0.475731	0
1745020200	0.477078	0.002328	0.49	0.475161	0.48	0.472269	0
1744933800	0.47475	0.001056	0.22	0.474276	0.484476	0.469329	0
1744847400	0.473694	-0.002646	-0.56	0.475059	0.483114	0.46251	0
1744761000	0.47634	-0.009255	-1.91	0.486984	0.497832	0.476103	0
1744674600	0.485595	0.007947	1.66	0.478941	0.506385	0.478941	0
1744588200	0.477648	-0.016308	-3.30	0.493377	0.494145	0.470403	0
1744501800	0.493956	0.023586	5.01	0.470184	0.49986	0.463995	0
1744415400	0.47037	0.01221	2.67	0.45681	0.476373	0.4518	0
1744329000	0.45816	-0.040749	-8.17	0.50088	0.50088	0.443643	0
1744242600	0.498909	-0.038367	-7.14	0.537621	0.552666	0.40622763	75
1744156200	0.537276	0	0.00	0.537621	0.552666	0.536841	0
1744069800	0.537276	0	0.00	0	0	0	0
1743983400	0.537276	0	0.00	0	0	0	0
1743897000	0.537276	-0.006093	-1.12	0.537621	0.552666	0.536841	0
1743810600	0.543369	-0.002349	-0.43	0.545613	0.550206	0.529578	0
1743724200	0.545718	0.006072	1.13	0.537621	0.552666	0.526554	0
1743637800	0.539646	-0.032877	-5.74	0.572166	0.582468	0.534801	0
1743551400	0.572523	0.025548	4.67	0.54705	0.577377	0.546288	0
1743465000	0.546975	0.006045	1.12	0.600411	0.604434	0.533565	75
1743378600	0.54093	-0.006261	-1.14	0.547917	0.553821	0.532962	0
1743292200	0.547191	-0.021789	-3.83	0.568674	0.573504	0.541317	0
1743205800	0.56898	-0.031362	-5.22	0.600411	0.604434	0.55947	0
1743119400	0.600342	-0.001329	-0.22	0.602727	0.6111	0.596739	0
1743033000	0.601671	-0.018486	-2.98	0.619413	0.623298	0.594762	0
1742946600	0.620157	-0.001134	-0.18	0.624213	0.628437	0.612363	0