Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752019321 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 10 時間s 前 |
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752019328 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 10 時間s 前 |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752019328 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 4 | https://poloniex.com/exchange#BTC_FCT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 13.72263344 | -0.67631149 | -4.92843806516 | 12.25009385 | 13.73781636 | 0 | CX |
| 12 | 10.41181266 | 2.63450929 | 25.3030800306 | 9.9552 | 16.00707846 | 0 | CX |
| 26 | 11.81478905 | 1.2315329 | 10.423655427 | 9.56533943 | 16.00707846 | 0 | CX |
| 52 | 7.05647224 | 5.98984971 | 84.8844791884 | 6.23980736 | 16.00707846 | 0 | CX |
| 156 | 0.30571199 | 12.74060996 | 4167.52053461 | 0.26875217 | 16.00707846 | 329.64475779 | CX |
| 260 | 1.57950732 | 11.46681463 | 725.974136669 | 0.16724777 | 16.00707846 | 11244.1963489 | CX |
FCTについて
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
FCT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 13.04632195 | 0 | 0.00 | 12.96433963 | 13.15729008 | 12.90819604 | 0 |
| 1751241000 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 13.04632195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 13.04632195 | 0 | 0.00 | 12.96433963 | 13.15729008 | 12.90819604 | 0 |
| 1750981800 | 13.04632195 | 0 | 0.00 | 12.96433963 | 13.15729008 | 12.90819604 | 0 |
| 1750895400 | 13.04632195 | -0.13 | -1.02 | 12.96433963 | 13.15729008 | 12.90819604 | 0 |
| 1750809000 | 13.18108674 | 0.05 | 0.41 | 13.12627714 | 13.22629828 | 13.03020573 | 0 |
| 1750722600 | 13.12735106 | 0.57 | 4.54 | 12.54049575 | 13.19889908 | 12.40835789 | 0 |
| 1750636200 | 12.5572404 | -0.05 | -0.37 | 12.76506391 | 12.85282646 | 12.25009385 | 0 |
| 1750549800 | 12.6035719 | -0.25 | -1.93 | 12.85686578 | 12.94186452 | 12.57312392 | 0 |
| 1750463400 | 12.85139789 | -0.18 | -1.36 | 13.02918034 | 13.25469051 | 12.73875231 | 0 |
| 1750377000 | 13.0280106 | -0.01 | -0.06 | 13.05337645 | 13.09266216 | 12.93786627 | 0 |
| 1750290600 | 13.03608552 | 0.01 | 0.05 | 13.01625476 | 13.13814871 | 12.89560022 | 0 |
| 1750204200 | 13.03011986 | -0.29 | -2.16 | 13.27979006 | 13.40494185 | 12.86577444 | 0 |
| 1750117800 | 13.31756133 | 0.18 | 1.34 | 13.14053547 | 13.55090997 | 13.07050064 | 0 |
| 1750031400 | 13.14094239 | 0.02 | 0.12 | 13.11829929 | 13.21283636 | 13.0089464 | 0 |
| 1749945000 | 13.12544961 | -0.08 | -0.62 | 13.19634681 | 13.19634681 | 12.99164301 | 0 |
| 1749858600 | 13.20761237 | 0.01 | 0.09 | 13.18152477 | 13.21407329 | 12.80935335 | 0 |
| 1749772200 | 13.19617135 | -0.32 | -2.39 | 13.52603442 | 13.53128454 | 13.16647001 | 0 |
| 1749685800 | 13.51895254 | -2.46 | -15.37 | 13.72263344 | 13.73781636 | 13.46644757 | 0 |
| 1749599400 | 15.97496668 | -0.01 | -0.06 | 12.96433963 | 16.00141543 | 12.90819604 | 0 |
| 1749513000 | 15.98433353 | 2.82 | 21.45 | 12.96433963 | 16.00707846 | 12.90819604 | 0 |
| 1749426600 | 13.16130451 | 0.01 | 0.08 | 13.13589137 | 13.25153969 | 13.07321094 | 0 |
| 1749340200 | 13.15064 | 0.15 | 1.17 | 12.98421146 | 13.18712208 | 12.94963083 | 0 |
| 1749253800 | 12.99843246 | 0.36 | 2.84 | 12.62767468 | 13.11320098 | 12.58767344 | 0 |
| 1749167400 | 12.63973789 | -0.41 | -3.11 | 13.0457097 | 13.18708474 | 12.50217196 | 0 |
| 1749081000 | 13.04597725 | -0.07 | -0.56 | 13.1324195 | 13.19055786 | 12.97202007 | 0 |
| 1748994600 | 13.11946156 | -0.06 | -0.47 | 13.17092248 | 13.29636671 | 13.06092125 | 0 |
| 1748908200 | 13.18090132 | 0.02 | 0.15 | 13.14789361 | 13.19001282 | 12.90745313 | 0 |
| 1748821800 | 13.16138788 | 0.13 | 1.00 | 13.0218558 | 13.17692297 | 12.92012486 | 0 |
| 1748735400 | 13.03155465 | 0.1 | 0.75 | 12.9579795 | 13.05798447 | 12.83271945 | 0 |
| 1748649000 | 12.93449145 | -0.19 | -1.44 | 13.15869998 | 13.23258623 | 12.90572466 | 0 |
| 1748562600 | 13.12346853 | -0.29 | -2.17 | 13.41321213 | 13.55544705 | 13.12346853 | 0 |
| 1748476200 | 13.41485599 | -0.16 | -1.20 | 13.55582784 | 13.59640026 | 13.29293341 | 0 |
| 1748389800 | 13.5776484 | -0.04 | -0.32 | 13.62326685 | 13.78692537 | 13.3882532 | 0 |
| 1748303400 | 13.62068597 | 0.07 | 0.49 | 13.5688928 | 13.74338879 | 13.53772182 | 0 |
| 1748217000 | 13.55361032 | 0.14 | 1.06 | 13.41422383 | 13.58895999 | 13.27995681 | 0 |
| 1748130600 | 13.41191298 | 0.1 | 0.73 | 13.35327063 | 13.62379946 | 13.32340752 | 0 |
| 1748044200 | 13.31508 | -0.57 | -4.11 | 13.89481858 | 13.90531136 | 13.31340628 | 0 |
| 1747957800 | 13.88634048 | 0.24 | 1.72 | 13.65000279 | 13.93653211 | 13.60310633 | 0 |
| 1747871400 | 13.65108666 | 0.35 | 2.60 | 13.29175869 | 13.75424867 | 13.21476269 | 0 |
| 1747785000 | 13.30526666 | 0.16 | 1.20 | 13.15302925 | 13.35081543 | 12.97160942 | 0 |
| 1747698600 | 13.14794588 | -0.03 | -0.25 | 13.24954865 | 13.30997796 | 12.70825829 | 0 |
| 1747612200 | 13.18144388 | 0.34 | 2.63 | 12.84578689 | 13.19051431 | 12.83957733 | 0 |
| 1747525800 | 12.84420526 | -0.05 | -0.35 | 12.88206115 | 12.90669778 | 12.78002906 | 0 |
| 1747439400 | 12.88963706 | -0.03 | -0.25 | 12.91645139 | 13.01685082 | 12.83625105 | 0 |
| 1747353000 | 12.92144641 | 0.03 | 0.25 | 12.88997927 | 12.9616704 | 12.63209106 | 0 |
| 1747266600 | 12.88919156 | -0.08 | -0.64 | 12.95989961 | 12.979092 | 12.7801087 | 0 |
| 1747180200 | 12.97185581 | 0.16 | 1.26 | 12.79372119 | 13.05924504 | 12.63700892 | 0 |
| 1747093800 | 12.81098475 | -0.14 | -1.06 | 12.96433963 | 13.15729008 | 12.56334169 | 0 |
| 1747007400 | 12.94797826 | -2.22 | -14.65 | 10.70564288 | 13.01444789 | 9.9552 | 0 |
| 1746921000 | 15.17002157 | 2.36 | 18.44 | 10.70564288 | 15.2089725 | 9.9552 | 0 |
| 1746834600 | 12.80770701 | -0.02 | -0.17 | 12.84790361 | 12.95049444 | 12.73726774 | 0 |
| 1746748200 | 12.82888296 | 0.75 | 6.20 | 12.07870762 | 12.91824084 | 12.06022081 | 0 |
| 1746661800 | 12.07940075 | 0.03 | 0.28 | 12.05686716 | 12.14877481 | 11.92412327 | 0 |
| 1746575400 | 12.04595377 | 0.25 | 2.12 | 11.78448417 | 12.0554025 | 11.62498445 | 0 |
| 1746489000 | 11.7958107 | 0.07 | 0.60 | 11.72808299 | 11.84378979 | 11.6518274 | 0 |
| 1746402600 | 11.72569374 | -0.2 | -1.68 | 11.94459863 | 11.98251923 | 11.72569374 | 0 |
| 1746316200 | 11.92613796 | -0.13 | -1.06 | 12.0656688 | 12.0656688 | 11.92613796 | 0 |
| 1746229800 | 12.05368025 | 0.05 | 0.46 | 12.020904 | 12.18591144 | 11.99928503 | 0 |
| 1746143400 | 11.99905482 | 0.27 | 2.33 | 11.73474924 | 12.12430244 | 11.72476666 | 0 |
| 1746057000 | 11.72621141 | 0 | 0.00 | 11.73963102 | 11.84752797 | 11.57852726 | 0 |
| 1745970600 | 11.72602599 | -0.11 | -0.91 | 11.82413076 | 11.88277435 | 11.67920295 | 0 |
| 1745884200 | 11.83366535 | 0.16 | 1.39 | 11.6634389 | 11.89407101 | 11.56007032 | 0 |
| 1745797800 | 11.67130848 | -0.11 | -0.93 | 11.77590403 | 11.8643087 | 11.65692571 | 0 |
| 1745711400 | 11.78050458 | -0.01 | -0.11 | 11.80437964 | 11.85242468 | 11.6932597 | 0 |
| 1745625000 | 11.7929436 | -1.83 | -13.46 | 11.68760639 | 11.93071859 | 11.5643859 | 0 |
| 1745538600 | 13.62760336 | 2.64 | 23.97 | 10.70564288 | 13.63019776 | 9.9552 | 0 |
| 1745452200 | 10.99244929 | 0 | 0.00 | 10.70564288 | 11.29750611 | 9.9552 | 0 |
| 1745365800 | 10.99244929 | 0.13 | 1.21 | 10.70564288 | 11.29750611 | 9.9552 | 0 |
| 1745279400 | 10.86079965 | 0.27 | 2.57 | 10.60818645 | 11.02069758 | 10.60644056 | 0 |
| 1745193000 | 10.58838058 | -0.01 | -0.05 | 10.58457645 | 10.61561179 | 10.45252197 | 0 |
| 1745106600 | 10.5941882 | 0.08 | 0.79 | 10.5131678 | 10.63768371 | 10.5040899 | 0 |
| 1745020200 | 10.51133107 | -0.05 | -0.49 | 10.56760781 | 10.58524967 | 10.49597766 | 0 |
| 1744933800 | 10.56293011 | 0.09 | 0.84 | 10.45831838 | 10.63635718 | 10.42976687 | 0 |
| 1744847400 | 10.47482037 | 0.07 | 0.65 | 10.41181266 | 10.63611701 | 10.3468189 | 0 |
| 1744761000 | 10.40754562 | -0.11 | -1.02 | 10.52300478 | 10.76075487 | 10.40454786 | 0 |
| 1744674600 | 10.51454784 | 0.12 | 1.15 | 10.41507673 | 10.6765625 | 10.41507673 | 0 |
| 1744588200 | 10.39491371 | -0.23 | -2.12 | 10.62072129 | 10.6859179 | 10.34036544 | 0 |
| 1744501800 | 10.62016131 | 0.25 | 2.37 | 10.37952173 | 10.67858091 | 10.30358222 | 0 |
| 1744415400 | 10.37415339 | 0.46 | 4.65 | 9.88987024 | 10.48369419 | 9.83200813 | 0 |
| 1744329000 | 9.91337447 | -2.08 | -17.34 | 10.26930398 | 10.27312553 | 9.76895314 | 0 |
| 1744242600 | 11.9932178 | 1.49 | 14.20 | 10.70564288 | 12.10418131 | 9.9552 | 0 |
