ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DvisionDVI
US$ 0.010305
-0.000199
(
-1.89%
)
情報
ランク ランク 618
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:29:47
取引量 (24 時間)
$ 57,431
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.022174
完全希薄化時価総額
US$ 10,305,240
開始日
2020/10/12
日数範囲 0.010144-0.010504
52 週間範囲 0.005694-0.042328
流通量"供給 246,769,890 / 1,000,000,000
24.68%
#取引ペア現在値数量売買代金数量 %時刻
0.010972Gate.io3321475.2/cdn/crypto/logos/exchanges/GATE.png$ 35,601.371749943045DVI/USDThttps://gate.io/trade/DVI_USDTUSDT1https://gate.io/trade/DVI_USDT10018 分s 前
4.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322DVI/ETHhttps://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770ETH2https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DVI/ETHhttps://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770ETH3https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d97700-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DVI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DVIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-DVI0-
DatePrice前日比前日比 %安値高値平均出来高
10.010076220.000229022.272876138080.007648660.011711950CX
40.01030666-1.42E-6-0.01377749920930.007648660.011711950CX
120.008000390.0023048528.80922055050.005693930.011711950CX
260.01591492-0.00560968-35.24793087240.005693930.042327550CX
520.01998332-0.00967808-48.43079127990.005693930.042327550.01956664CX
1560.07990127-0.06959603-87.10253291340.005693930.63641111201.21142754CX
2600.08879424-0.078489-88.39424719440.005693932.9130465527059.5844491CX

DVIについて

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

DVI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.01049958-0.000297-2.750.010792860.010792860.010026360
17497722000.01079689-0.000494-4.380.011259770.011333240.010673120
17496858000.01129042-0.000136-1.190.011456110.011711950.011197340
17495994000.011426850.000464884.240.008145570.011491720.007648660
17495130000.010961970.000751367.360.008145570.010965630.007648660
17494266000.01021061-7.5E-5-0.730.010272720.010362580.010153420
17493402000.010285860.000176031.740.010076220.010349110.010013950
17492538000.010109830.000276552.810.009791970.010304460.009705280
17491674000.00983328-0.00079-7.440.010638040.010749720.009763720
17490810000.010623556.4E-50.610.010581020.010889770.010528110
17489946000.01055912-7.2E-5-0.680.010605560.010794250.010536450
17489082000.010631320.000307082.970.010333640.010640730.010083380
17488218000.010324242.1E-50.200.010293920.010369620.010090660
17487354000.010303123.1E-50.300.010294570.010383340.010115650
17486490000.01027194-0.0004-3.750.010720420.010774750.010228150
17485626000.01067231-0.000206-1.890.010907760.011345810.010672310
17484762000.010878743.7E-50.340.010815980.010948010.010624770
17483898000.010841250.000404023.870.01044130.011040110.010265630
17483034000.010437236.7E-50.650.010386230.010564450.010308570
17482170000.010370197.3E-50.710.010313580.010383340.010056920
17481306000.01029737.7E-50.750.010282970.01048330.01024020
17480442000.01022013-0.00063-5.810.01085330.01110540.010212110
17479578000.010850090.00041844.010.010405440.010952650.010383990
17478714000.010431690.000147051.430.010274380.010636170.010027620
17477850000.01028464-2.0E-5-0.190.010293880.010531280.0099590
17476986000.010304260.000292022.920.010168520.010314230.009583790
17476122000.01001224-6.3E-5-0.630.010098560.010526280.009560020
17475258000.01007569-0.000286-2.760.010306660.01031260.009977480
17474394000.01036124-1.1E-5-0.110.010370520.010762210.010320820
17473530000.01037227-0.000232-2.190.01064260.010757530.010095750
17472666000.01060389-0.000299-2.740.010909510.011078820.010386840
17471802000.010902960.000754757.440.010164130.011128920.009854360
17470938000.01014821-5.5E-5-0.540.010222210.01067080.009865680
17470074000.010203-0.000331-3.140.008145570.010264540.007648660
17469210000.010534380.0010076110.580.008145570.010546750.007648660
17468346000.009526770.000582836.520.008945610.010088340.008899990
17467482000.008943940.001570221.290.007373490.009020990.007363640
17466618000.00737374-2.0E-5-0.270.007412810.007522660.00728550
17465754000.00739352-2.2E-5-0.300.007406830.007406830.007143460
17464890000.007415626.6E-50.900.007369950.007450010.007261770
17464026000.00734956-0.000115-1.540.007483540.007520340.00734810
17463162000.00746454-3.0E-5-0.400.007501570.007518220.007381270
17462298000.007494941.3E-50.170.007484730.007604420.007385460
17461434000.007481670.000180952.480.007315740.007610160.007300640
17460570000.007300722.0E-60.030.007318140.007390990.007092580
17459706000.00729844-2.5E-5-0.340.007324240.007494250.00725530
17458842000.007323512.2E-50.300.007288510.007418380.007132220
17457978000.00730149-0.000109-1.470.007437590.007521070.007272680
17457114000.007410370.000131871.810.007299420.007479070.007253960
17456250000.00727857.4E-51.030.007204950.007432910.007086190
17455386000.00720451-0.000456-5.950.008145570.008200150.007111060
17454522000.0076607900.000.008145570.008200150.007648660
17453658000.007660790.0012529519.550.008145570.008200150.007648660
17452794000.00640784-4.4E-5-0.680.006481630.00673890.006381840
17451930000.00645204-0.000124-1.890.006563360.006587860.006377070
17451066000.006576020.000103671.600.006466940.006599830.006454080
17450202000.006472353.2E-50.500.006446350.0065120.006407110
17449338000.006440771.4E-50.220.006434340.006572720.006367230
17448474000.00642644-3.6E-5-0.560.006444960.006554240.006274710
17447610000.00646234-0.000126-1.910.006606740.006753920.006459130
17446746000.00658790.000107811.660.006497630.006869950.006497630
17445882000.00648009-0.000221-3.300.006693480.00670390.00638180
17445018000.006701330.000319985.010.006378820.006781430.006294860
17444154000.006381350.000165652.670.006197380.006462790.006129420
17443290000.0062157-0.000553-8.170.006795270.006795270.006018750
17442426000.00676853-0.000892-11.640.008145570.008200150.005693930
17441562000.0076607900.000.008145570.008200150.007648660
17440698000.0076607900.000000
17439834000.0076607900.000000
17438970000.007660790.000289093.920.008145570.008200150.007648660
17438106000.0073717-3.2E-5-0.430.007402140.007464460.00718460
17437242000.007403578.2E-51.120.007293720.007497830.007143580
17436378000.00732119-0.000446-5.740.007762380.007902140.007255460
17435514000.007767220.00034664.670.007421640.007833080.00741130
17434650000.007420628.2E-51.120.008145570.008200150.007238690
17433786000.00733861-8.5E-5-1.150.00743340.00751350.007230510
17432922000.00742355-0.000296-3.830.007715010.007780530.007343860
17432058000.00771916-0.000425-5.220.008145570.008200150.007590140
17431194000.00814463-1.8E-5-0.220.008176990.008290590.008095750
17430330000.00816266-0.000251-2.980.008403360.008456070.008068930
17429466000.00841346-1.5E-5-0.180.008468480.008525790.008307720
17428602000.008428840.000312783.850.008140520.00855440.008057620
17427738000.008116066.6E-50.820.008059980.008220260.008058310
17426874000.008050465.0E-50.620.008000390.008157250.008000390
17426010000.00800035-5.0E-5-0.620.008079640.008118790.007890060
17425146000.0080507-0.000344-4.100.008376060.008408370.00795090
17424282000.00839470.00054866.990.0078730.008417570.007846960
17423418000.0078461-1.3E-5-0.170.007844230.007872190.007625950
17422554000.007859210.000182752.380.012937510.013049230.007689280
17421690000.00767646-0.000216-2.740.00788240.007898770.007577680
17420826000.007892250.000104841.350.007785290.007950540.007751470
17419962000.007787410.000201872.660.007584110.007914560.007579390

最近閲覧した銘柄

Delayed Upgrade Clock