Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010972 | Gate.io | 3321475.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,601.37 | 1749943045 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 18 分s 前 |
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 2 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01007622 | 0.00022902 | 2.27287613808 | 0.00764866 | 0.01171195 | 0 | CX |
| 4 | 0.01030666 | -1.42E-6 | -0.0137774992093 | 0.00764866 | 0.01171195 | 0 | CX |
| 12 | 0.00800039 | 0.00230485 | 28.8092205505 | 0.00569393 | 0.01171195 | 0 | CX |
| 26 | 0.01591492 | -0.00560968 | -35.2479308724 | 0.00569393 | 0.04232755 | 0 | CX |
| 52 | 0.01998332 | -0.00967808 | -48.4307912799 | 0.00569393 | 0.04232755 | 0.01956664 | CX |
| 156 | 0.07990127 | -0.06959603 | -87.1025329134 | 0.00569393 | 0.63641111 | 201.21142754 | CX |
| 260 | 0.08879424 | -0.078489 | -88.3942471944 | 0.00569393 | 2.91304655 | 27059.5844491 | CX |
DVIについて
Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.
DVI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.01049958 | -0.000297 | -2.75 | 0.01079286 | 0.01079286 | 0.01002636 | 0 |
| 1749772200 | 0.01079689 | -0.000494 | -4.38 | 0.01125977 | 0.01133324 | 0.01067312 | 0 |
| 1749685800 | 0.01129042 | -0.000136 | -1.19 | 0.01145611 | 0.01171195 | 0.01119734 | 0 |
| 1749599400 | 0.01142685 | 0.00046488 | 4.24 | 0.00814557 | 0.01149172 | 0.00764866 | 0 |
| 1749513000 | 0.01096197 | 0.00075136 | 7.36 | 0.00814557 | 0.01096563 | 0.00764866 | 0 |
| 1749426600 | 0.01021061 | -7.5E-5 | -0.73 | 0.01027272 | 0.01036258 | 0.01015342 | 0 |
| 1749340200 | 0.01028586 | 0.00017603 | 1.74 | 0.01007622 | 0.01034911 | 0.01001395 | 0 |
| 1749253800 | 0.01010983 | 0.00027655 | 2.81 | 0.00979197 | 0.01030446 | 0.00970528 | 0 |
| 1749167400 | 0.00983328 | -0.00079 | -7.44 | 0.01063804 | 0.01074972 | 0.00976372 | 0 |
| 1749081000 | 0.01062355 | 6.4E-5 | 0.61 | 0.01058102 | 0.01088977 | 0.01052811 | 0 |
| 1748994600 | 0.01055912 | -7.2E-5 | -0.68 | 0.01060556 | 0.01079425 | 0.01053645 | 0 |
| 1748908200 | 0.01063132 | 0.00030708 | 2.97 | 0.01033364 | 0.01064073 | 0.01008338 | 0 |
| 1748821800 | 0.01032424 | 2.1E-5 | 0.20 | 0.01029392 | 0.01036962 | 0.01009066 | 0 |
| 1748735400 | 0.01030312 | 3.1E-5 | 0.30 | 0.01029457 | 0.01038334 | 0.01011565 | 0 |
| 1748649000 | 0.01027194 | -0.0004 | -3.75 | 0.01072042 | 0.01077475 | 0.01022815 | 0 |
| 1748562600 | 0.01067231 | -0.000206 | -1.89 | 0.01090776 | 0.01134581 | 0.01067231 | 0 |
| 1748476200 | 0.01087874 | 3.7E-5 | 0.34 | 0.01081598 | 0.01094801 | 0.01062477 | 0 |
| 1748389800 | 0.01084125 | 0.00040402 | 3.87 | 0.0104413 | 0.01104011 | 0.01026563 | 0 |
| 1748303400 | 0.01043723 | 6.7E-5 | 0.65 | 0.01038623 | 0.01056445 | 0.01030857 | 0 |
| 1748217000 | 0.01037019 | 7.3E-5 | 0.71 | 0.01031358 | 0.01038334 | 0.01005692 | 0 |
| 1748130600 | 0.0102973 | 7.7E-5 | 0.75 | 0.01028297 | 0.0104833 | 0.0102402 | 0 |
| 1748044200 | 0.01022013 | -0.00063 | -5.81 | 0.0108533 | 0.0111054 | 0.01021211 | 0 |
| 1747957800 | 0.01085009 | 0.0004184 | 4.01 | 0.01040544 | 0.01095265 | 0.01038399 | 0 |
| 1747871400 | 0.01043169 | 0.00014705 | 1.43 | 0.01027438 | 0.01063617 | 0.01002762 | 0 |
| 1747785000 | 0.01028464 | -2.0E-5 | -0.19 | 0.01029388 | 0.01053128 | 0.009959 | 0 |
| 1747698600 | 0.01030426 | 0.00029202 | 2.92 | 0.01016852 | 0.01031423 | 0.00958379 | 0 |
| 1747612200 | 0.01001224 | -6.3E-5 | -0.63 | 0.01009856 | 0.01052628 | 0.00956002 | 0 |
| 1747525800 | 0.01007569 | -0.000286 | -2.76 | 0.01030666 | 0.0103126 | 0.00997748 | 0 |
| 1747439400 | 0.01036124 | -1.1E-5 | -0.11 | 0.01037052 | 0.01076221 | 0.01032082 | 0 |
| 1747353000 | 0.01037227 | -0.000232 | -2.19 | 0.0106426 | 0.01075753 | 0.01009575 | 0 |
| 1747266600 | 0.01060389 | -0.000299 | -2.74 | 0.01090951 | 0.01107882 | 0.01038684 | 0 |
| 1747180200 | 0.01090296 | 0.00075475 | 7.44 | 0.01016413 | 0.01112892 | 0.00985436 | 0 |
| 1747093800 | 0.01014821 | -5.5E-5 | -0.54 | 0.01022221 | 0.0106708 | 0.00986568 | 0 |
| 1747007400 | 0.010203 | -0.000331 | -3.14 | 0.00814557 | 0.01026454 | 0.00764866 | 0 |
| 1746921000 | 0.01053438 | 0.00100761 | 10.58 | 0.00814557 | 0.01054675 | 0.00764866 | 0 |
| 1746834600 | 0.00952677 | 0.00058283 | 6.52 | 0.00894561 | 0.01008834 | 0.00889999 | 0 |
| 1746748200 | 0.00894394 | 0.0015702 | 21.29 | 0.00737349 | 0.00902099 | 0.00736364 | 0 |
| 1746661800 | 0.00737374 | -2.0E-5 | -0.27 | 0.00741281 | 0.00752266 | 0.0072855 | 0 |
| 1746575400 | 0.00739352 | -2.2E-5 | -0.30 | 0.00740683 | 0.00740683 | 0.00714346 | 0 |
| 1746489000 | 0.00741562 | 6.6E-5 | 0.90 | 0.00736995 | 0.00745001 | 0.00726177 | 0 |
| 1746402600 | 0.00734956 | -0.000115 | -1.54 | 0.00748354 | 0.00752034 | 0.0073481 | 0 |
| 1746316200 | 0.00746454 | -3.0E-5 | -0.40 | 0.00750157 | 0.00751822 | 0.00738127 | 0 |
| 1746229800 | 0.00749494 | 1.3E-5 | 0.17 | 0.00748473 | 0.00760442 | 0.00738546 | 0 |
| 1746143400 | 0.00748167 | 0.00018095 | 2.48 | 0.00731574 | 0.00761016 | 0.00730064 | 0 |
| 1746057000 | 0.00730072 | 2.0E-6 | 0.03 | 0.00731814 | 0.00739099 | 0.00709258 | 0 |
| 1745970600 | 0.00729844 | -2.5E-5 | -0.34 | 0.00732424 | 0.00749425 | 0.0072553 | 0 |
| 1745884200 | 0.00732351 | 2.2E-5 | 0.30 | 0.00728851 | 0.00741838 | 0.00713222 | 0 |
| 1745797800 | 0.00730149 | -0.000109 | -1.47 | 0.00743759 | 0.00752107 | 0.00727268 | 0 |
| 1745711400 | 0.00741037 | 0.00013187 | 1.81 | 0.00729942 | 0.00747907 | 0.00725396 | 0 |
| 1745625000 | 0.0072785 | 7.4E-5 | 1.03 | 0.00720495 | 0.00743291 | 0.00708619 | 0 |
| 1745538600 | 0.00720451 | -0.000456 | -5.95 | 0.00814557 | 0.00820015 | 0.00711106 | 0 |
| 1745452200 | 0.00766079 | 0 | 0.00 | 0.00814557 | 0.00820015 | 0.00764866 | 0 |
| 1745365800 | 0.00766079 | 0.00125295 | 19.55 | 0.00814557 | 0.00820015 | 0.00764866 | 0 |
| 1745279400 | 0.00640784 | -4.4E-5 | -0.68 | 0.00648163 | 0.0067389 | 0.00638184 | 0 |
| 1745193000 | 0.00645204 | -0.000124 | -1.89 | 0.00656336 | 0.00658786 | 0.00637707 | 0 |
| 1745106600 | 0.00657602 | 0.00010367 | 1.60 | 0.00646694 | 0.00659983 | 0.00645408 | 0 |
| 1745020200 | 0.00647235 | 3.2E-5 | 0.50 | 0.00644635 | 0.006512 | 0.00640711 | 0 |
| 1744933800 | 0.00644077 | 1.4E-5 | 0.22 | 0.00643434 | 0.00657272 | 0.00636723 | 0 |
| 1744847400 | 0.00642644 | -3.6E-5 | -0.56 | 0.00644496 | 0.00655424 | 0.00627471 | 0 |
| 1744761000 | 0.00646234 | -0.000126 | -1.91 | 0.00660674 | 0.00675392 | 0.00645913 | 0 |
| 1744674600 | 0.0065879 | 0.00010781 | 1.66 | 0.00649763 | 0.00686995 | 0.00649763 | 0 |
| 1744588200 | 0.00648009 | -0.000221 | -3.30 | 0.00669348 | 0.0067039 | 0.0063818 | 0 |
| 1744501800 | 0.00670133 | 0.00031998 | 5.01 | 0.00637882 | 0.00678143 | 0.00629486 | 0 |
| 1744415400 | 0.00638135 | 0.00016565 | 2.67 | 0.00619738 | 0.00646279 | 0.00612942 | 0 |
| 1744329000 | 0.0062157 | -0.000553 | -8.17 | 0.00679527 | 0.00679527 | 0.00601875 | 0 |
| 1744242600 | 0.00676853 | -0.000892 | -11.64 | 0.00814557 | 0.00820015 | 0.00569393 | 0 |
| 1744156200 | 0.00766079 | 0 | 0.00 | 0.00814557 | 0.00820015 | 0.00764866 | 0 |
| 1744069800 | 0.00766079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00766079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00766079 | 0.00028909 | 3.92 | 0.00814557 | 0.00820015 | 0.00764866 | 0 |
| 1743810600 | 0.0073717 | -3.2E-5 | -0.43 | 0.00740214 | 0.00746446 | 0.0071846 | 0 |
| 1743724200 | 0.00740357 | 8.2E-5 | 1.12 | 0.00729372 | 0.00749783 | 0.00714358 | 0 |
| 1743637800 | 0.00732119 | -0.000446 | -5.74 | 0.00776238 | 0.00790214 | 0.00725546 | 0 |
| 1743551400 | 0.00776722 | 0.0003466 | 4.67 | 0.00742164 | 0.00783308 | 0.0074113 | 0 |
| 1743465000 | 0.00742062 | 8.2E-5 | 1.12 | 0.00814557 | 0.00820015 | 0.00723869 | 0 |
| 1743378600 | 0.00733861 | -8.5E-5 | -1.15 | 0.0074334 | 0.0075135 | 0.00723051 | 0 |
| 1743292200 | 0.00742355 | -0.000296 | -3.83 | 0.00771501 | 0.00778053 | 0.00734386 | 0 |
| 1743205800 | 0.00771916 | -0.000425 | -5.22 | 0.00814557 | 0.00820015 | 0.00759014 | 0 |
| 1743119400 | 0.00814463 | -1.8E-5 | -0.22 | 0.00817699 | 0.00829059 | 0.00809575 | 0 |
| 1743033000 | 0.00816266 | -0.000251 | -2.98 | 0.00840336 | 0.00845607 | 0.00806893 | 0 |
| 1742946600 | 0.00841346 | -1.5E-5 | -0.18 | 0.00846848 | 0.00852579 | 0.00830772 | 0 |
| 1742860200 | 0.00842884 | 0.00031278 | 3.85 | 0.00814052 | 0.0085544 | 0.00805762 | 0 |
| 1742773800 | 0.00811606 | 6.6E-5 | 0.82 | 0.00805998 | 0.00822026 | 0.00805831 | 0 |
| 1742687400 | 0.00805046 | 5.0E-5 | 0.62 | 0.00800039 | 0.00815725 | 0.00800039 | 0 |
| 1742601000 | 0.00800035 | -5.0E-5 | -0.62 | 0.00807964 | 0.00811879 | 0.00789006 | 0 |
| 1742514600 | 0.0080507 | -0.000344 | -4.10 | 0.00837606 | 0.00840837 | 0.0079509 | 0 |
| 1742428200 | 0.0083947 | 0.0005486 | 6.99 | 0.007873 | 0.00841757 | 0.00784696 | 0 |
| 1742341800 | 0.0078461 | -1.3E-5 | -0.17 | 0.00784423 | 0.00787219 | 0.00762595 | 0 |
| 1742255400 | 0.00785921 | 0.00018275 | 2.38 | 0.01293751 | 0.01304923 | 0.00768928 | 0 |
| 1742169000 | 0.00767646 | -0.000216 | -2.74 | 0.0078824 | 0.00789877 | 0.00757768 | 0 |
| 1742082600 | 0.00789225 | 0.00010484 | 1.35 | 0.00778529 | 0.00795054 | 0.00775147 | 0 |
| 1741996200 | 0.00778741 | 0.00020187 | 2.66 | 0.00758411 | 0.00791456 | 0.00757939 | 0 |
