ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DragonchainDRGN
US$ 0.628883
0.000456
(
0.07%
)
情報
ランク ランク 122
システム Ethereum
トークン
採掘不可
入札
US$ 0.551191
取引所
-
要求
US$ 0.819963
最終取引時間
09:58:03
取引量 (24 時間)
$ 808,323
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005652
完全希薄化時価総額
US$ 272,617,321
開始日
2017/8/17
日数範囲 0.626089-0.630224
52 週間範囲 0.297535-0.670844
流通量"供給 368,540,931 / 433,494,437
85.02%
#取引ペア現在値数量売買代金数量 %時刻
0.04257Gate.io468874.2/cdn/crypto/logos/exchanges/GATE.png$ 19,741.731750323090DRGN/USDThttps://gate.io/trade/DRGN_USDTUSDT1https://gate.io/trade/DRGN_USDT1005 分s 前
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334DRGN/BTChttps://exchange.latoken.com/exchange/DRGN-BTCBTC2https://exchange.latoken.com/exchange/DRGN-BTC09 時間s 前
2.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334DRGN/ETHhttps://exchange.latoken.com/exchange/DRGN-ETHETH3https://exchange.latoken.com/exchange/DRGN-ETH09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DRGN/ETHhttps://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH4https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e0-
6.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322DRGN/ETHhttps://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH5https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e09 時間s 前
5.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321DRGN/ETHhttps://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH6https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e09 時間s 前
5.99E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334DRGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN09 時間s 前
0.197456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750291334DRGN/USDThttps://trade.kucoin.com/DRGN-USDTUSDT8https://trade.kucoin.com/DRGN-USDT09 時間s 前
9.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321DRGN/BTChttps://hitbtc.com/DRGN-to-BTCBTC9https://hitbtc.com/DRGN-to-BTC09 時間s 前
2.179E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334DRGN/ETHhttps://gate.io/trade/DRGN_ETHETH10https://gate.io/trade/DRGN_ETH09 時間s 前
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334DRGN/BTChttps://trade.kucoin.com/DRGN-BTCBTC11https://trade.kucoin.com/DRGN-BTC09 時間s 前
3.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334DRGN/ETHhttps://trade.kucoin.com/DRGN-ETHETH12https://trade.kucoin.com/DRGN-ETH09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DRGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DRGNBTC13https://bittrex.com/Market/Index?MarketName=BTC-DRGN0-
DatePrice前日比前日比 %安値高値平均出来高
10.65108442-0.02220133-3.409900362840.616586520.652281820CX
40.65705172-0.02816863-4.287125220520.601800140.6708440CX
120.520460310.1084227820.83209380560.449054120.6708440CX
260.601584980.027298114.537698065530.449054120.6708440CX
520.390181170.2387019261.17720134980.297535330.6708440CX
1560.020385560.608497532984.943901470.005372220.670844132853.15194CX
2600.08994240.53894069599.2064810370.005372220.670844483273.603305CX

DRGNについて

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.627500420.000287170.050.626545850.632413290.620738060
17502042000.62721325-0.013836-2.160.639231290.645255550.619302380
17501178000.641049440.008501671.340.632528180.652281820.629157010
17500314000.632547770.000745760.120.631457830.636008430.626194060
17499450000.63180201-0.003955-0.620.63521470.63521470.625361150
17498586000.635756970.000550720.090.634501230.636067970.616586520
17497722000.63520625-0.015537-2.390.651084420.651337140.633776560
17496858000.65074353-0.009097-1.380.660547840.661278680.648216170
17495994000.65984037-0.000387-0.060.62046750.660932820.608053880
17495130000.660227260.026699354.210.62046750.661166730.608053880
17494266000.633527910.000513340.080.632304630.637871440.629287470
17493402000.633014570.007326611.170.625003420.634770660.623338860
17492538000.625687960.017265992.840.607841290.631212420.605915810
17491674000.60842197-0.019555-3.110.627963680.634768860.601800140
17490810000.62797656-0.003537-0.560.632137510.634936040.624416580
17489946000.63151377-0.002957-0.470.633990880.640029220.62869590
17489082000.634471220.000939290.150.632882370.634909810.621308610
17488218000.633531930.006249611.000.626815460.634279720.621918570
17487354000.627282320.00467220.750.623740730.628554540.617711260
17486490000.62261012-0.009097-1.440.633402540.63695910.621225410
17485626000.63170665-0.014026-2.170.645653650.652500220.631706650
17484762000.64573278-0.007836-1.200.652518550.654471530.639863950
17483898000.6535689-0.002072-0.320.655764770.663642580.644452230
17483034000.655640540.003228730.490.653147440.661546920.6516470
17482170000.652411810.00682071.060.645702350.654113390.639239320
17481306000.645591110.004661110.730.642768330.655790410.641330850
17480442000.64093-0.027498-4.110.668836090.669341160.640849430
17479578000.668427990.01132411.720.657051720.6708440.654794330
17478714000.657103890.016646272.600.639807410.662069660.636101160
17477850000.640457620.007572731.200.633129580.642650140.624396820
17476986000.63288489-0.001612-0.250.63777560.640684410.611720240
17476122000.634497330.01623322.630.618340270.634933950.618041370
17475258000.61826413-0.002187-0.350.620086350.621272250.615174970
17474394000.62045102-0.001531-0.250.621741750.626574540.617881250
17473530000.621982190.001552610.250.62046750.62391840.608053880
17472666000.62042958-0.003979-0.640.623833160.6247570.615178810
17471802000.624408680.007743641.260.615834050.628615210.60829060
17470938000.616665040.6166650400.624046880.633334680.604744580
17470074000-0.626592-100.000.56259050.621671670.55665920
17469210000.626592390.010085121.640.56259050.628201250.55665920
17468346000.61650727-0.001019-0.170.618442160.623380430.613116630
17467482000.617526590.036076826.200.581416410.621827890.580526540
17466618000.581449770.001609990.280.580365110.584789140.573975390
17465754000.579839780.01204082.120.567253770.58029460.559576150
17464890000.567798980.003375120.600.564538870.570108490.560868250
17464026000.56442386-0.009649-1.680.574960990.576786320.564423860
17463162000.57407237-0.006139-1.060.580788780.580788780.574072370
17462298000.58021170.002629430.460.5786340.586576740.577593350
17461434000.577582270.013133492.330.564859750.583611150.564379230
17460570000.564448789.0E-60.000.565094740.570288430.55733990
17459706000.56443985-0.005181-0.910.569162190.571985040.562185990
17458842000.569621140.007815151.390.561427180.572528810.556451470
17457978000.56180599-0.005256-0.930.566840760.571096180.561113660
17457114000.56706221-0.000599-0.110.568211450.570524130.562862620
17456250000.567660970.004777620.850.56259050.574292860.55665920
17455386000.562883350.0627301612.540.511235290.562990510.498607890
17454522000.5001531900.000.511235290.514373570.498607890
17453658000.50015319-0.022638-4.330.511235290.514373570.498607890
17452794000.522791620.013113072.570.510631920.530488410.510547880
17451930000.50967855-0.00028-0.050.509495440.510989340.503138910
17451066000.509958110.003988390.790.506058140.512051790.505621170
17450202000.50596972-0.002484-0.490.508678640.509527840.505230680
17449338000.508453480.004241220.840.503417920.511987940.502043580
17448474000.504212260.003238320.650.501179340.511976380.498050820
17447610000.50097394-0.005151-1.020.506531650.51797590.500829650
17446746000.506124570.005758671.150.501336460.513923250.501336460
17445882000.5003659-0.010842-2.120.511235290.514373570.497740180
17445018000.511208340.011841752.370.4996250.51402040.49596960
17444154000.499366590.022179894.650.47605530.504639410.473270070
17443290000.4771867-0.018189-3.670.494319590.494503550.470234880
17442426000.49537563-0.002371-0.480.498312890.507212230.449054120
17441562000.4977465300.000.498312890.507212230.489125840
17440698000.4977465300.000000
17439834000.4977465300.000000
17438970000.49774653-0.004479-0.890.498312890.507212230.489125840
17438106000.502225440.003524760.710.498312890.507212230.489125840
17437242000.498700680.003979160.800.494054240.501907970.486585070
17436378000.49472152-0.015401-3.020.510189260.52862660.493086070
17435514000.510122590.016341983.310.494478750.512093720.493693820
17434650000.493780610.000889630.180.520460310.52570420.48723840
17433786000.49289098-0.001271-0.260.494710980.500214770.488540260
17432922000.49416176-0.010939-2.170.50524260.506536080.489348190
17432058000.50510093-0.016822-3.220.52193230.524098280.500674920
17431194000.521923370.001513790.290.520460310.52570420.514459170
17430330000.52040958-0.003143-0.600.52328610.52890130.514546990
17429466000.523552830.000874540.170.524226590.530323570.517349050
17428602000.522678290.009375011.830.514872420.531511920.512618030
17427738000.513303280.011422812.280.502768250.514217650.502768250
17426874000.50188047-0.001673-0.330.503328850.506009140.501358860
17426010000.5035536-0.000758-0.150.503946240.507809190.49836590
17425146000.50431139-0.016007-3.080.521974530.523789140.500937470
17424282000.520318890.02508815.070.495266490.521130.494786090

最近閲覧した銘柄