ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DragonchainDRGN
US$ 0.376758
-0.001755
(
-0.46%
)
情報
ランク ランク 203
システム Ethereum
トークン
採掘不可
入札
US$ 0.330214
取引所
-
要求
US$ 0.491232
最終取引時間
09:58:03
取引量 (24 時間)
$ 56,719
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005652
完全希薄化時価総額
US$ 163,322,575
開始日
2017/8/17
日数範囲 0.375455-0.378968
52 週間範囲 0.012181-0.441965
流通量"供給 368,540,931 / 433,494,437
85.02%
#取引ペア現在値数量売買代金数量 %時刻
0.02628Gate.io13077.6/cdn/crypto/logos/exchanges/GATE.png$ 327.481728803260DRGN/USDThttps://gate.io/trade/DRGN_USDTUSDT1https://gate.io/trade/DRGN_USDT100最近
1.007E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728801237DRGN/ETHhttps://gate.io/trade/DRGN_ETHETH2https://gate.io/trade/DRGN_ETH035 分s 前
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735DRGN/BTChttps://trade.kucoin.com/DRGN-BTCBTC3https://trade.kucoin.com/DRGN-BTC07 時間s 前
0.197456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735DRGN/USDThttps://trade.kucoin.com/DRGN-USDTUSDT4https://trade.kucoin.com/DRGN-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DRGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DRGNBTC5https://bittrex.com/Market/Index?MarketName=BTC-DRGN0-
3.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735DRGN/ETHhttps://trade.kucoin.com/DRGN-ETHETH6https://trade.kucoin.com/DRGN-ETH07 時間s 前
9.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720DRGN/BTChttps://hitbtc.com/DRGN-to-BTCBTC7https://hitbtc.com/DRGN-to-BTC07 時間s 前
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735DRGN/BTChttps://exchange.latoken.com/exchange/DRGN-BTCBTC8https://exchange.latoken.com/exchange/DRGN-BTC07 時間s 前
2.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735DRGN/ETHhttps://exchange.latoken.com/exchange/DRGN-ETHETH9https://exchange.latoken.com/exchange/DRGN-ETH07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DRGN/ETHhttps://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH10https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e0-
4.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722DRGN/ETHhttps://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH11https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e07 時間s 前
5.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721DRGN/ETHhttps://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH12https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e07 時間s 前
5.99E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735DRGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.371489790.005268391.418178949140.352754090.385890230CX
40.35945630.017301884.81334726920.344750910.39832050CX
120.40210061-0.02534243-6.302509712680.297535330.41930CX
260.40190354-0.02514536-6.256565941170.297535330.430811640CX
520.160397340.21636084134.8905412020.012181430.44196460CX
1560.147651670.22910651155.1668938120.005372220.4419646290165.828897CX
2600.032563830.344194351056.983622630.005372220.4419646620549.966052CX

DRGNについて

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.378286470.004206961.120.37457350.380102750.374207750
17286906000.374079510.013515543.750.360920980.379828590.359935980
17286042000.36056397-0.002538-0.700.362792370.3667290.352754090
17285178000.36310211-0.009453-2.540.372272090.374391350.361357950
17284314000.37255523-0.001388-0.370.373162920.378477910.370589910
17283450000.37394282-0.002524-0.670.363893750.385890230.362177560
17282586000.376467240.004745221.280.371489790.376818380.370393740
17281722000.371722020.000205270.060.372450350.373581440.369658530
17280858000.371516750.007533872.070.363893750.37412330.362177560
17279994000.363982880.000400070.110.362677660.368014150.359505720
17279130000.36358281-0.001176-0.320.364386250.373086250.359271510
17278266000.36475835-0.014001-3.700.379350110.383855190.360760020
17277402000.37875938-0.014786-3.760.392562430.392758310.377008080
17276538000.39354581-0.000755-0.190.394615380.395347060.392058370
17275674000.394300490.000474290.120.394316060.396554230.392068920
17274810000.39382620.003518820.900.390029260.39832050.388429810
17273946000.390307380.013025563.450.378528880.393808470.375397910
17273082000.37728182-0.00818-2.120.384969210.387055470.37712830
17272218000.385462070.005847381.540.379331060.38731040.375776120
17271354000.37961469-0.000805-0.210.348455370.382568840.345388070
17270490000.3804201-2.6E-5-0.010.379624390.38293560.373781510
17269626000.380445860.002520830.670.378589740.380445860.376024040
17268762000.377925030.000462250.120.376915710.383972530.37391730
17267898000.377462780.010630332.900.370061960.382501870.369563830
17267034000.366832450.00581511.610.361196160.367648050.354904020
17266170000.361017350.011620243.330.348883950.36740060.345231970
17265306000.34939711-0.00486-1.370.35446220.35463040.344750910
17264442000.35425722-0.005251-1.460.35945630.361731060.351927710
17263578000.35950871-0.003407-0.940.362646220.363282110.356444230
17262714000.362916070.014428784.140.348455370.363362860.345388070
17261850000.348487290.004844831.410.34378670.350753670.343656780
17260986000.34364246-0.001435-0.420.345218190.347416880.332789060
17260122000.345077850.002913720.850.34117290.347624730.338008690
17259258000.342164130.012906953.920.347451680.348834170.327867620
17258394000.329257180.005212381.610.324508190.331342480.321285980
17257530000.32404480.001315640.410.323376250.328391680.321923440
17256666000.32272916-0.013621-4.050.336459730.341035310.314721660
17255802000.33635053-0.010403-3.000.347451680.348834170.334095720
17254938000.346753910.001380460.400.343938010.350436440.334342390
17254074000.34537345-0.009019-2.540.354207680.358120710.3448540
17253210000.354392360.011409583.330.353154280.35587470.343815030
17252346000.34298278-0.010155-2.880.353154280.353642470.342899520
17251482000.35313751-0.000855-0.240.354047630.35549350.352007920
17250618000.35399252-0.001664-0.470.3551910.358686950.34689030
17249754000.355656540.001138990.320.353574180.366429620.352681190
17248890000.35451755-0.002846-0.800.356384510.360601290.346961640
17248026000.35736405-0.019438-5.160.376621720.378540560.347572680
17247162000.3768025-0.008212-2.130.385509330.386040820.37680250
17246298000.385014070.001625440.420.384543980.389350050.382414710
17245434000.38338863-0.000107-0.030.383996370.386358830.381363710
17244570000.383495190.021784136.020.361703450.3882670.361703450
17243706000.36171106-0.004757-1.300.352001090.369150520.33715290
17242842000.36646820.012384213.500.353454860.367708130.352760980
17241978000.35408399-0.001667-0.470.355798990.367376340.351066410
17241114000.355751010.003674751.040.352001090.358444230.33715290
17240250000.35207626-0.003921-1.100.356341380.36067940.352076260
17239386000.355996960.003026450.860.352680290.357384480.352468430
17238522000.352970510.007973532.310.34479320.35836840.34244620
17237658000.34499698-0.007512-2.130.352001090.358444230.33715290
17236794000.35250916-0.010041-2.770.362530670.369988040.350342820
17235930000.36255020.00674691.900.355539020.368718520.350341020
17235066000.35580330.003401060.970.369799710.369799710.346629260
17234202000.35240224-0.012172-3.340.366041050.36979720.349477440
17233338000.364574460.001053170.290.364663470.368298020.36119430
17232474000.36352129-0.006573-1.780.369799710.369799710.357090190
17231610000.370094780.0397817512.040.329634790.375288650.328376530
17230746000.33031303-0.005053-1.510.335727930.345550640.326973790
17229882000.335365660.010301363.170.323417050.341828510.323417050
17229018000.3250643-0.023601-6.770.348052060.34891510.297535330
17228154000.34866484-0.015242-4.190.363407310.365834150.343362670
17227290000.36390711-0.004124-1.120.367915260.372278140.3588010
17226426000.36803075-0.022761-5.820.391895390.392477010.366514560
17225562000.390792210.00321310.830.387324780.39280790.373132610
17224698000.38757911-0.009157-2.310.396358950.400242630.386498040
17223834000.39673614-0.003532-0.880.400276110.401199170.391169580
17222970000.40026809-0.008381-2.050.394074490.41930.394074490
17222106000.40864870.000807810.200.406137030.409008820.402004770
17221242000.407840890.001066760.260.406798750.415625790.39950610
17220378000.406774130.012960693.290.394074490.40854160.394074490
17219514000.393813440.002185270.560.391722210.395913480.380329060
17218650000.39162817-0.003415-0.860.395131540.401874190.39044970
17217786000.39504313-0.009773-2.410.404950770.405733660.39211210
17216922000.40481618-0.001978-0.490.388461380.409130650.386209320
17216058000.406794250.004220671.050.402100610.409086930.394761720
17215194000.402573580.002648120.660.39980380.405052180.397326280
17214330000.399925460.016813454.390.383168080.404007940.379165920
17213466000.38311201-0.001263-0.330.383868490.389976610.378747750
17212602000.384375-0.006067-1.550.389891670.395927370.382800710
17211738000.390442270.002602710.670.388461380.391535270.374366910
17210874000.387839560.022068546.030.343523620.388406750.338894250
17210010000.365771020.010990033.100.354812790.367741430.354812790
17209146000.354780990.008039542.320.346764150.358169890.346151490

最近閲覧した銘柄

Delayed Upgrade Clock