ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DragonchainDRGN
US$ 0.572104
-0.022712
(
-3.82%
)
情報
ランク ランク 188
システム Ethereum
トークン
採掘不可
入札
US$ 0.501426
取引所
-
要求
US$ 0.745931
最終取引時間
09:58:03
取引量 (24 時間)
$ 75,276
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005652
完全希薄化時価総額
US$ 248,003,745
開始日
2017/8/17
日数範囲 0.569722-0.598173
52 週間範囲 0.018673-0.648733
流通量"供給 368,540,931 / 433,494,437
85.02%
#取引ペア現在値数量売買代金数量 %時刻
0.055Gate.io125481/cdn/crypto/logos/exchanges/GATE.png$ 7,307.061735238186DRGN/USDThttps://gate.io/trade/DRGN_USDTUSDT1https://gate.io/trade/DRGN_USDT1008 分s 前
2.179E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735203456DRGN/ETHhttps://gate.io/trade/DRGN_ETHETH2https://gate.io/trade/DRGN_ETH010 時間s 前
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735171334DRGN/BTChttps://trade.kucoin.com/DRGN-BTCBTC3https://trade.kucoin.com/DRGN-BTC019 時間s 前
0.197456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735171334DRGN/USDThttps://trade.kucoin.com/DRGN-USDTUSDT4https://trade.kucoin.com/DRGN-USDT019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DRGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DRGNBTC5https://bittrex.com/Market/Index?MarketName=BTC-DRGN0-
3.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735171334DRGN/ETHhttps://trade.kucoin.com/DRGN-ETHETH6https://trade.kucoin.com/DRGN-ETH019 時間s 前
9.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735171320DRGN/BTChttps://hitbtc.com/DRGN-to-BTCBTC7https://hitbtc.com/DRGN-to-BTC019 時間s 前
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735171334DRGN/BTChttps://exchange.latoken.com/exchange/DRGN-BTCBTC8https://exchange.latoken.com/exchange/DRGN-BTC019 時間s 前
2.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735171334DRGN/ETHhttps://exchange.latoken.com/exchange/DRGN-ETHETH9https://exchange.latoken.com/exchange/DRGN-ETH019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DRGN/ETHhttps://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH10https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e0-
4.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171323DRGN/ETHhttps://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH11https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e019 時間s 前
5.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321DRGN/ETHhttps://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05eETH12https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e019 時間s 前
5.99E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735171332DRGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.60158498-0.02948134-4.900611049170.552102370.615430450CX
40.57564145-0.00353781-0.6145856939250.552102370.648732930CX
120.362677660.2094259857.74438381450.352754090.648732930CX
260.398250780.1738528643.65411663470.297535330.648732930CX
520.261008910.31109473119.1893142650.018673040.648732930CX
1560.080179580.49192406613.527858340.005372220.64873293234511.118332CX
2600.027401930.544701711987.822427110.005372220.64873293594770.439113CX

DRGNについて

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17351706000.594010860.00376070.640.591092060.595018440.584997770
17350842000.590250160.023032754.060.56698920.594890860.559658930
17349978000.56721741-0.002037-0.360.569255630.57719250.55337770
17349114000.56925443-0.012215-2.100.581356390.583185920.564346830
17348250000.58146936-0.002279-0.390.585211490.596010810.577694460
17347386000.5837482-0.002865-0.490.583924240.587401860.552102370
17346522000.58661285-0.015251-2.530.601584980.615430450.572811770
17345658000.60186387-0.033712-5.300.635681920.637791410.60104690
17344794000.635576010.000909160.140.635006420.648732930.631493890
17343930000.634666850.007778731.240.606147320.645389010.600491210
17343066000.626888120.019438273.200.607928930.629394510.606906970
17342202000.607449850.000707120.120.607523590.614654980.602973340
17341338000.606742730.007643781.280.599578210.610338710.5947710
17340474000.59909895-0.007512-1.240.606147320.614099590.594883430
17339610000.606611430.028037934.850.580117960.610662640.573758370
17338746000.5785735-0.004874-0.840.582307540.588436510.565366150
17337882000.58344732-0.022034-3.640.598412260.601887470.572031940
17337018000.605481410.006855251.150.598412260.605481410.59283820
17336154000.59862616-0.000315-0.050.598231540.602413940.593897890
17335290000.598941170.018524553.190.579458040.611162030.577948740
17334426000.58041662-0.012365-2.090.590843350.620696610.560289380
17333562000.592781720.01731533.010.574863230.59444340.567206690
17332698000.575466420.002398510.420.574215950.576374750.56144270
17331834000.57306791-0.010107-1.730.582590990.587852070.565853550
17330970000.583175250.005288690.920.577854280.585940120.573773230
17330106000.57788656-0.0055-0.940.583935620.583935620.57593640
17329242000.583386760.010423561.820.572987760.591118110.571729020
17328378000.5729632-0.002248-0.390.575641450.579018610.567275460
17327514000.575211430.024429264.440.549774350.583186340.549677860
17326650000.55078217-0.005389-0.970.55758250.569004890.543366490
17325786000.5561715-0.029107-4.970.58604860.592246030.556036960
17324922000.58527822-0.000197-0.030.58604860.590913260.573795690
17324058000.58547553-0.00765-1.290.592322220.592893430.582650110
17323194000.593125960.002797750.470.59009580.597536040.582431770
17322330000.590328210.026164144.640.56490.59292020.563983590
17321466000.564164070.011411432.060.5531230.568694550.548981820
17320602000.552752640.010516761.940.54236880.563348830.541678750
17319738000.542235880.004212830.780.544994750.554902690.535893910
17318874000.53802305-0.003743-0.690.542586060.547409140.531749850
17318010000.54176602-0.004086-0.750.544994750.549509960.540277930
17317146000.545851920.022861614.370.525120890.55034880.522125170
17316282000.52299031-0.018784-3.470.541675160.549766690.519396310
17315418000.541773870.014809562.810.528233660.55975040.51706650
17314554000.52696431-0.004448-0.840.529988310.538977380.510861460
17313690000.531412310.0499325810.370.482110360.536758740.480992680
17312826000.481479730.021381314.650.459896620.48788550.458705930
17311962000.460098420.001655090.360.458464110.460874730.453929380
17311098000.458443330.002754320.600.454940550.462958470.453338410
17310234000.455689010.00249160.550.453104140.460911210.446296750
17309370000.453197410.037001618.890.416491580.458069550.416281810
17308506000.41619580.010917622.690.406234850.421916430.404281510
17307642000.40527818-0.007222-1.750.41516210.41516210.400258020
17306778000.41250027-0.002176-0.520.41516210.41516210.404238140
17305914000.41467625-0.001361-0.330.416646310.418453010.413897190
17305050000.4160376-0.005173-1.230.42054460.428511180.412299720
17304186000.42121033-0.012468-2.870.433145040.435175890.417219730
17303322000.43367797-0.001327-0.310.435559850.436716460.427951110
17302458000.4350050.016418833.920.417821480.440587380.417636990
17301594000.418586170.011573162.840.408605750.420466190.393764920
17300730000.407013010.00544331.360.401330.408641450.400463720
17299866000.401569710.004391621.110.399118490.403127770.397519940
17299002000.39717809-0.010671-2.620.408605750.411682450.39261490
17298138000.407849450.008492022.130.399187970.41177080.398451740
17297274000.39935743-0.004031-1.000.40328250.403312450.390612030
17296410000.40338864-0.000864-0.210.403359050.405739950.39880150
17295546000.40425228-0.009075-2.200.413154670.415835560.400359560
17294682000.413326890.003946870.960.40959140.415126040.407838730
17293818000.40938002-0.000512-0.120.410093420.411015590.407544740
17292954000.409892280.006687831.660.360920980.413217870.359935980
17292090000.40320445-0.002024-0.500.360920980.403991110.359935980
17291226000.405228110.005207831.300.400922680.409474480.40006670
17290362000.400020280.003997371.010.395680890.40609750.388527690
17289498000.396022910.02005055.330.360920980.398203930.359935980
17288634000.37597241-0.002314-0.610.378919670.378967770.371610610
17287770000.378286470.004206961.120.37457350.380102750.374207750
17286906000.374079510.013515543.750.360920980.379828590.359935980
17286042000.36056397-0.002538-0.700.362792370.3667290.352754090
17285178000.36310211-0.009453-2.540.372272090.374391350.361357950
17284314000.37255523-0.001388-0.370.373162920.378477910.370589910
17283450000.37394282-0.002524-0.670.363893750.385890230.362177560
17282586000.376467240.004745221.280.371489790.376818380.370393740
17281722000.371722020.000205270.060.372450350.373581440.369658530
17280858000.371516750.007533872.070.363893750.37412330.362177560
17279994000.363982880.000400070.110.362677660.368014150.359505720
17279130000.36358281-0.001176-0.320.364386250.373086250.359271510
17278266000.36475835-0.014001-3.700.379350110.383855190.360760020
17277402000.37875938-0.014786-3.760.392562430.392758310.377008080
17276538000.39354581-0.000755-0.190.394615380.395347060.392058370
17275674000.394300490.000474290.120.394316060.396554230.392068920
17274810000.39382620.003518820.900.390029260.39832050.388429810
17273946000.390307380.013025563.450.378528880.393808470.375397910

最近閲覧した銘柄

Delayed Upgrade Clock