ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DockDOCK
US$ 0.0021
-0.00000932
(
-0.44%
)
情報
ランク ランク 1744
システム Ethereum
トークン
採掘不可
入札
US$ 0.0021
取引所
KUCN
要求
US$ 0.0021
最終取引時間
07:56:36
取引量 (24 時間)
$ 0
最終取引サイズ
1,129.86
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001959
完全希薄化時価総額
US$ 2,100,340
開始日
2018/2/21
日数範囲 0.002096-0.00211
52 週間範囲 0.000858-0.104859
流通量"供給 690,645,623 / 1,000,000,000
69.06%
#取引ペア現在値数量売買代金数量 %時刻
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329DOCK/BTChttps://www.huobi.com/en-us/exchange/dock_btcBTC1https://www.huobi.com/en-us/exchange/dock_btc04 時間s 前
1.167E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329DOCK/ETHhttps://www.huobi.com/en-us/exchange/dock_ethETH2https://www.huobi.com/en-us/exchange/dock_eth04 時間s 前
0.016666HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750723329DOCK/USDThttps://www.huobi.com/en-us/exchange/dock_usdtUSDT3https://www.huobi.com/en-us/exchange/dock_usdt04 時間s 前
0.020323DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750723321DOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOCKUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOCK04 時間s 前
0.00251Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750723330DOCK/USDThttps://trade.kucoin.com/DOCK-USDTUSDT5https://trade.kucoin.com/DOCK-USDT04 時間s 前
4.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750723330DOCK/ETHhttps://trade.kucoin.com/DOCK-ETHETH6https://trade.kucoin.com/DOCK-ETH04 時間s 前
0.0039Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750723336DOCK/USDThttps://www.binance.com/en/trade/DOCK_USDTUSDT7https://www.binance.com/en/trade/DOCK_USDT04 時間s 前
0.00194Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333DOCK/USDThttps://gate.io/trade/DOCK_USDTUSDT8https://gate.io/trade/DOCK_USDT04 時間s 前
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333DOCK/ETHhttps://gate.io/trade/DOCK_ETHETH9https://gate.io/trade/DOCK_ETH04 時間s 前
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330DOCK/BTChttps://trade.kucoin.com/DOCK-BTCBTC10https://trade.kucoin.com/DOCK-BTC04 時間s 前
5.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723338DOCK/BTChttps://www.binance.com/en/trade/DOCK_BTCBTC11https://www.binance.com/en/trade/DOCK_BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00213432-3.398E-5-1.592076164770.001968830.002154440CX
40.00218953-8.919E-5-4.073476956240.001923840.1048594910286.0160571CX
120.001651010.0004493327.21546205050.001570060.1048594910286.0160571CX
260.001893110.0002072310.94653770780.001537340.1048594917407.1040967CX
520.0202108-0.01811046-89.60783343560.000858380.104859492050424.21761CX
1560.01643711-0.01433677-87.2219629850.000858380.104859495981295.69685CX
2600.00770152-0.00560118-72.7282406590.000858380.1707217219870078.1289CX

DOCKについて

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17507226000.002109829.2E-54.560.00201550.002121320.001994270
17506362000.0020182-7.0E-6-0.350.00205160.00206570.001968830
17505498000.00202564-4.0E-5-1.940.002066350.002080010.002020750
17504634000.00206547-2.8E-5-1.340.002094050.002130290.002047370
17503770000.00209386-1.0E-6-0.050.002097930.002104250.002079370
17502906000.002095169.6E-70.050.002091970.002111560.002072580
17502042000.0020942-4.6E-5-2.150.002134320.002154440.002067780
17501178000.002140392.8E-51.330.002111940.00217790.002100690
17500314000.002112012.0E-60.090.002108370.002123560.002090790
17499450000.00210952-1.3E-5-0.610.002120910.002120910.002088010
17498586000.002122722.0E-60.090.002118530.002123760.002058710
17497722000.00212088-5.2E-5-2.390.00217390.002174740.002116110
17496858000.00217276-0.102476-97.920.00220550.002207940.002164320
17495994000.10464914-6.1E-5-0.060.001945210.10482240.00192384144004
17495130000.10471050.102595224,850.200.001945210.104859490.00192384144004
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.002081260
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.002009340
17490810000.00209674-1.2E-5-0.570.002110640.002119980.002084860
17489946000.00210856-1.0E-5-0.470.002116830.002136990.002099150
17489082000.002118433.0E-60.140.002113120.002119890.002074480
17488218000.002115292.1E-51.000.002092870.002117790.002076520
17487354000.002094431.6E-50.770.00208260.002098670.002062470
17486490000.00207883-3.0E-5-1.420.002114860.002126740.00207420
17485626000.0021092-4.7E-5-2.180.002155770.002178630.00210920
17484762000.00215603-2.6E-5-1.190.002178690.002185210.002136440
17483898000.0021822-7.0E-6-0.320.002189530.002215830.002151760
17483034000.002189111.1E-50.500.002180790.002208830.002175780
17482170000.002178332.3E-51.070.002155930.002184010.002134350
17481306000.002155561.6E-50.750.002146130.002189610.002141330
17480442000.00214-9.2E-5-4.120.002233170.002234860.002139730
17479578000.002231813.8E-51.730.002193820.002239870.002186290
17478714000.0021945.6E-52.620.002136250.002210580.002123870
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-0.097295-97.910.001945210.002091680.00192384144004
17469210000.099376080.097317634,727.710.001945210.099631250.00192384144004
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.00189536-0.087377-97.880.001878430.00191750.001858620
17455386000.089271980.08733524,509.300.001945210.089288980.00192384144004
17454522000.0019367800.000.001945210.001962770.001923840
17453658000.001936780.0001912410.960.001945210.001962770.001923840
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.00158020
17443290000.00159327-0.076972-97.970.001650480.001651090.001570060
17442426000.078565410.076628633,956.500.001945210.079292320.00192384144004
17441562000.0019367800.000.001945210.001962770.001923840
17440698000.0019367800.000000
17439834000.0019367800.000000
17438970000.001936780.0002599115.500.001945210.001962770.001923840
17438106000.001676871.2E-50.720.001663810.001693530.001633140
17437242000.001665111.3E-50.790.001649590.001675810.001624650
17436378000.00165182-5.1E-5-2.990.001703470.001765030.001646360
17435514000.00170324-0.076609-97.820.001651010.001709820.001648390
17434650000.078312450.076666744,658.580.001945210.079624060.00192384144004
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.001717720
17430330000.00173759-1.0E-5-0.570.001747190.001765940.001718020
17429466000.001748083.0E-60.170.001750330.001770690.001727370
17428602000.001745163.1E-51.810.00171910.001774660.001711570
17427738000.001713863.8E-52.270.001678690.001716920.001678690
17426874000.00167572-6.0E-6-0.360.001680560.001689510.001673980

最近閲覧した銘柄

Delayed Upgrade Clock