DockDOCK

US$ 0.002103

-0.000032

(

-1.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1755

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002103

取引所

KUCN

要求

US$ 0.002103

最終取引時間

07:56:36

取引量 (24 時間)

$ 0

最終取引サイズ

1,129.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001959

完全希薄化時価総額

US$ 2,103,000

開始日

2018/2/21

日数範囲 0.002068-0.002154

52 週間範囲 0.000858-0.104859

流通量"供給 690,645,623 / 1,000,000,000

69.06%

#	取引	現在値	数量	売買代金	数量 %	時刻
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	1	https://www.huobi.com/en-us/exchange/dock_btc	20 時間s 前
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750118530	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	2	https://www.huobi.com/en-us/exchange/dock_eth	20 時間s 前
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750118530	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dock_usdt	20 時間s 前
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750118521	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	20 時間s 前
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750118528	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	5	https://trade.kucoin.com/DOCK-USDT	20 時間s 前
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	6	https://trade.kucoin.com/DOCK-ETH	20 時間s 前
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	20 時間s 前
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	8	https://gate.io/trade/DOCK_USDT	20 時間s 前
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	9	https://gate.io/trade/DOCK_ETH	20 時間s 前
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	10	https://trade.kucoin.com/DOCK-BTC	20 時間s 前
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00194521	0.00015779	8.11172058544	0.00192384	0.1048224	20572.0321143	CX
4	0.00211395	-1.095E-5	-0.517987653445	0.00192384	0.10485949	10286.0160571	CX
12	0.00175033	0.00035267	20.1487719459	0.00157006	0.10485949	12000.3520667	CX
26	0.00212022	-1.722E-5	-0.812179868127	0.00153734	0.10485949	18198.3361011	CX
52	0.04454054	-0.04243754	-95.2784586806	0.00085838	0.10485949	2085479.22412	CX
156	0.01601976	-0.01391676	-86.8724625088	0.00085838	0.10485949	6123475.86227	CX
260	0.007331	-0.005228	-71.3135997817	0.00085838	0.17072172	20115821.6292	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801	0
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	0
1749685800	0.00217276	-0.102476	-97.92	0.0022055	0.00220794	0.00216432	0
1749599400	0.10464914	-6.1E-5	-0.06	0.00194521	0.1048224	0.00192384	144004
1749513000	0.1047105	0.10259522	4,850.20	0.00194521	0.10485949	0.00192384	144004
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	0
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934	0
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	0
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	0
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	0
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652	0
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247	0
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	0
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	0
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644	0
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	0
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578	0
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435	0
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133	0
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973	0
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	0
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	0
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	0
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	0
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	0
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	0
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	0
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	0
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	0
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918	0
1747007400	0.00208099	-0.097295	-97.91	0.00194521	0.00209168	0.00192384	144004
1746921000	0.09937608	0.09731763	4,727.71	0.00194521	0.09963125	0.00192384	144004
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	0
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	0
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	0
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	0
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	0
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	0
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	0
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	0
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	0
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	0
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	0
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	0
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	-0.087377	-97.88	0.00187843	0.0019175	0.00185862	0
1745538600	0.08927198	0.0873352	4,509.30	0.00194521	0.08928898	0.00192384	144004
1745452200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1745365800	0.00193678	0.00019124	10.96	0.00194521	0.00196277	0.00192384	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-0.076972	-97.97	0.00165048	0.00165109	0.00157006	0
1744242600	0.07856541	0.07662863	3,956.50	0.00194521	0.07929232	0.00192384	144004
1744156200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1744069800	0.00193678	0	0.00	0	0	0	0
1743983400	0.00193678	0	0.00	0	0	0	0
1743897000	0.00193678	0.00025991	15.50	0.00194521	0.00196277	0.00192384	0
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	0
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	0
1743551400	0.00170324	-0.076609	-97.82	0.00165101	0.00170982	0.00164839	0
1743465000	0.07831245	0.07666674	4,658.58	0.00194521	0.07962406	0.00192384	144004
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00194521	0.00196277	0.00165173	144004
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0