| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.006424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736035336 | D2T/USDT | https://www.lbank.info/exchange/d2t/usdt | USDT | 1 | https://www.lbank.info/exchange/d2t/usdt | 0 | 23 時間s 前 |
| 0.001194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736116991 | D2T/USDT | https://gate.io/trade/D2T_USDT | USDT | 2 | https://gate.io/trade/D2T_USDT | 0 | 26 分s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | D2T/USDT | https://hitbtc.com/D2T-to-USDT | USDT | 3 | https://hitbtc.com/D2T-to-USDT | 0 | - |
| 2.135E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | D2T/ETH | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 23 時間s 前 |
| 0.003095 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | D2T/USDT | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0724794 | 0.00550382 | 7.59363350138 | 0.07045948 | 0.07834638 | 0 | CX |
| 4 | 0.08547579 | -0.00749257 | -8.76572184943 | 0.06651635 | 0.08764175 | 0 | CX |
| 12 | 0.05292686 | 0.02505636 | 47.3414821888 | 0.05045432 | 0.08764175 | 0 | CX |
| 26 | 0.06504512 | 0.0129381 | 19.8909618431 | 0.0460449 | 0.08764175 | 0 | CX |
| 52 | 0.05063573 | 0.02734749 | 54.0082862437 | 0.00260942 | 0.08764175 | 4.978E-5 | CX |
| 156 | 0.03907137 | 0.03891185 | 99.5917215086 | 1.547E-5 | 0.08764175 | 0.00036646 | CX |
| 260 | 0.03907137 | 0.03891185 | 99.5917215086 | 1.547E-5 | 0.08764175 | 0.00036646 | CX |
Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736034600 | 0.07808292 | 0.00111596 | 1.45 | 0.07700368 | 0.07834638 | 0.07632347 | 0 |
| 1735948200 | 0.07696696 | 0.00338248 | 4.60 | 0.07369464 | 0.07744563 | 0.07314339 | 0 |
| 1735861800 | 0.07358448 | 0.00204384 | 2.86 | 0.0712189 | 0.07452729 | 0.07070821 | 0 |
| 1735775400 | 0.07154064 | 0.00038344 | 0.54 | 0.0712189 | 0.07187797 | 0.07070821 | 0 |
| 1735689000 | 0.0711572 | -0.000434 | -0.61 | 0.07165316 | 0.07349267 | 0.07073852 | 0 |
| 1735602600 | 0.07159146 | -3.7E-5 | -0.05 | 0.07111962 | 0.07324202 | 0.07045948 | 0 |
| 1735516200 | 0.07162818 | -0.000858 | -1.18 | 0.0724794 | 0.07271404 | 0.07095074 | 0 |
| 1735429800 | 0.07248645 | 0.00149087 | 2.10 | 0.07108397 | 0.07269824 | 0.07096355 | 0 |
| 1735343400 | 0.07099558 | -9.8E-5 | -0.14 | 0.07111962 | 0.07324202 | 0.07056452 | 0 |
| 1735257000 | 0.07109336 | -0.003462 | -4.64 | 0.07485758 | 0.07495429 | 0.07051179 | 0 |
| 1735170600 | 0.07455569 | -3.2E-5 | -0.04 | 0.07444253 | 0.07559373 | 0.07349011 | 0 |
| 1735084200 | 0.0745875 | 0.00165847 | 2.27 | 0.07291473 | 0.07542677 | 0.07170376 | 0 |
| 1734997800 | 0.07292903 | 0.00304878 | 4.36 | 0.07150307 | 0.07371984 | 0.0697972 | 0 |
| 1734911400 | 0.06988025 | -0.001307 | -1.84 | 0.07150307 | 0.07242816 | 0.06933775 | 0 |
| 1734825000 | 0.07118751 | -0.002812 | -3.80 | 0.07416349 | 0.07586039 | 0.07030341 | 0 |
| 1734738600 | 0.07399952 | 0.00054848 | 0.75 | 0.07296661 | 0.07449548 | 0.06651635 | 0 |
| 1734652200 | 0.07345104 | -0.00396 | -5.12 | 0.07726223 | 0.07933809 | 0.07121377 | 0 |
| 1734565800 | 0.07741104 | -0.005424 | -6.55 | 0.08300111 | 0.08332542 | 0.07734592 | 0 |
| 1734479400 | 0.08283458 | -0.002493 | -2.92 | 0.08488695 | 0.0862762 | 0.08219515 | 0 |
| 1734393000 | 0.08532783 | 0.00093342 | 1.11 | 0.08185184 | 0.08764175 | 0.081168 | 0 |
| 1734306600 | 0.08439441 | 0.00186535 | 2.26 | 0.08266741 | 0.08439441 | 0.08188472 | 0 |
| 1734220200 | 0.08252906 | -0.00079 | -0.95 | 0.0834849 | 0.08418305 | 0.08167421 | 0 |
| 1734133800 | 0.08331922 | 0.00052649 | 0.64 | 0.08298595 | 0.08462371 | 0.08232367 | 0 |
| 1734047400 | 0.08279273 | 0.00092829 | 1.13 | 0.08185184 | 0.08507825 | 0.081168 | 0 |
| 1733961000 | 0.08186444 | 0.00458833 | 5.94 | 0.07763222 | 0.08221372 | 0.07610826 | 0 |
| 1733874600 | 0.07727611 | -0.00194 | -2.45 | 0.07896084 | 0.08061183 | 0.07512552 | 0 |
| 1733788200 | 0.07921575 | -0.006039 | -7.08 | 0.08183796 | 0.08439014 | 0.07595518 | 0 |
| 1733701800 | 0.08525503 | -0.000307 | -0.36 | 0.08547579 | 0.08567861 | 0.08401246 | 0 |
| 1733615400 | 0.08556226 | -0.000194 | -0.23 | 0.08548646 | 0.08590535 | 0.08496275 | 0 |
| 1733529000 | 0.08575675 | 0.00482296 | 5.96 | 0.08090582 | 0.0873642 | 0.08087187 | 0 |
| 1733442600 | 0.08093379 | -0.000926 | -1.13 | 0.08183796 | 0.08439014 | 0.07986223 | 0 |
| 1733356200 | 0.08185952 | 0.00453068 | 5.86 | 0.0773013 | 0.08318749 | 0.0773013 | 0 |
| 1733269800 | 0.07732884 | -0.000377 | -0.49 | 0.07765208 | 0.07836239 | 0.07515883 | 0 |
| 1733183400 | 0.07770546 | -0.001559 | -1.97 | 0.07920188 | 0.08025699 | 0.07630276 | 0 |
| 1733097000 | 0.07926486 | 0.00017251 | 0.22 | 0.0793208 | 0.07994358 | 0.07820526 | 0 |
| 1733010600 | 0.07909235 | 0.00233868 | 3.05 | 0.07657476 | 0.0797162 | 0.07635144 | 0 |
| 1732924200 | 0.07675367 | 0.00029997 | 0.39 | 0.07646267 | 0.07789291 | 0.07558241 | 0 |
| 1732837800 | 0.0764537 | -0.001809 | -2.31 | 0.0779497 | 0.07811324 | 0.07549189 | 0 |
| 1732751400 | 0.07826248 | 0.00724833 | 10.21 | 0.07117919 | 0.07864379 | 0.07048766 | 0 |
| 1732665000 | 0.07101415 | -0.001886 | -2.59 | 0.07286776 | 0.07390729 | 0.06947951 | 0 |
| 1732578600 | 0.07289978 | 0.00110892 | 1.54 | 0.06647578 | 0.07554975 | 0.06481048 | 0 |
| 1732492200 | 0.07179086 | -0.000815 | -1.12 | 0.07292583 | 0.07371856 | 0.07028121 | 0 |
| 1732405800 | 0.07260601 | 0.00163264 | 2.30 | 0.07111151 | 0.07471389 | 0.07094455 | 0 |
| 1732319400 | 0.07097337 | -0.00105 | -1.46 | 0.07179663 | 0.07321726 | 0.069813 | 0 |
| 1732233000 | 0.07202358 | 0.00633455 | 9.64 | 0.06565936 | 0.07226548 | 0.06484486 | 0 |
| 1732146600 | 0.06568903 | -0.000781 | -1.17 | 0.06647578 | 0.06748521 | 0.06481048 | 0 |
| 1732060200 | 0.06647023 | -0.002234 | -3.25 | 0.0686616 | 0.0686616 | 0.06566 | 0 |
| 1731973800 | 0.06870408 | 0.00312137 | 4.76 | 0.06560449 | 0.06870408 | 0.06440099 | 0 |
| 1731887400 | 0.06558271 | -0.001194 | -1.79 | 0.06696705 | 0.06744956 | 0.06510938 | 0 |
| 1731801000 | 0.06677682 | 0.00068961 | 1.04 | 0.06588375 | 0.06870643 | 0.06563694 | 0 |
| 1731714600 | 0.06608721 | 0.00079742 | 1.22 | 0.06560449 | 0.06684578 | 0.06438754 | 0 |
| 1731628200 | 0.06528979 | -0.002921 | -4.28 | 0.06814215 | 0.06922545 | 0.06485361 | 0 |
| 1731541800 | 0.06821111 | -0.001191 | -1.72 | 0.06928459 | 0.07124601 | 0.06663762 | 0 |
| 1731455400 | 0.06940201 | -0.002428 | -3.38 | 0.07164526 | 0.07344165 | 0.06868252 | 0 |
| 1731369000 | 0.07182994 | 0.0037907 | 5.57 | 0.06796089 | 0.07224434 | 0.06660559 | 0 |
| 1731282600 | 0.06803924 | 0.00104764 | 1.56 | 0.06654859 | 0.06930722 | 0.06606223 | 0 |
| 1731196200 | 0.0669916 | 0.00381119 | 6.03 | 0.06322589 | 0.06740515 | 0.063215 | 0 |
| 1731109800 | 0.06318041 | 0.00124684 | 2.01 | 0.06258645 | 0.06372932 | 0.061719 | 0 |
| 1731023400 | 0.06193357 | 0.00379454 | 6.53 | 0.05790995 | 0.06232854 | 0.0577447 | 0 |
| 1730937000 | 0.05813903 | 0.00631618 | 12.19 | 0.05180598 | 0.0585829 | 0.0517857 | 0 |
| 1730850600 | 0.05182285 | 0.0007464 | 1.46 | 0.05140823 | 0.05290679 | 0.05085078 | 0 |
| 1730764200 | 0.05107645 | -0.001386 | -2.64 | 0.05624721 | 0.05802268 | 0.05045432 | 0 |
| 1730677800 | 0.05246228 | -0.000638 | -1.20 | 0.05324818 | 0.05325415 | 0.05147356 | 0 |
| 1730591400 | 0.05310022 | -0.000512 | -0.96 | 0.05369076 | 0.05384171 | 0.05286815 | 0 |
| 1730505000 | 0.05361219 | -0.000139 | -0.26 | 0.05383359 | 0.0551953 | 0.05280089 | 0 |
| 1730418600 | 0.05375161 | -0.003041 | -5.35 | 0.05678246 | 0.05694429 | 0.05350267 | 0 |
| 1730332200 | 0.0567927 | 0.00053716 | 0.95 | 0.05624721 | 0.05802268 | 0.05563276 | 0 |
| 1730245800 | 0.05625554 | 0.00148703 | 2.72 | 0.0547525 | 0.05722995 | 0.05467692 | 0 |
| 1730159400 | 0.05476851 | 0.00126413 | 2.36 | 0.05413868 | 0.05520384 | 0.05254192 | 0 |
| 1730073000 | 0.05350438 | 0.00056621 | 1.07 | 0.05287455 | 0.05386092 | 0.05258248 | 0 |
| 1729986600 | 0.05293817 | 0.00140717 | 2.73 | 0.05202824 | 0.05339442 | 0.05185295 | 0 |
| 1729900200 | 0.051531 | -0.002517 | -4.66 | 0.05413868 | 0.05461265 | 0.0510329 | 0 |
| 1729813800 | 0.05404795 | 0.00020496 | 0.38 | 0.05378876 | 0.05459728 | 0.05356672 | 0 |
| 1729727400 | 0.05384299 | -0.002161 | -3.86 | 0.05593785 | 0.05599058 | 0.05250093 | 0 |
| 1729641000 | 0.05600382 | -0.000923 | -1.62 | 0.05700364 | 0.05700364 | 0.0556556 | 0 |
| 1729554600 | 0.05692721 | -0.001589 | -2.72 | 0.05867108 | 0.05903018 | 0.05673484 | 0 |
| 1729468200 | 0.05851586 | 0.00196868 | 3.48 | 0.05659159 | 0.05878466 | 0.05628906 | 0 |
| 1729381800 | 0.05654718 | 0.00013024 | 0.23 | 0.05639196 | 0.05683711 | 0.0562107 | 0 |
| 1729295400 | 0.05641694 | 0.00084781 | 1.53 | 0.05231369 | 0.05711893 | 0.05169817 | 0 |
| 1729209000 | 0.05556913 | -0.000159 | -0.29 | 0.05231369 | 0.05580313 | 0.05169817 | 0 |
| 1729122600 | 0.05572841 | 0.00026581 | 0.48 | 0.05564258 | 0.05644854 | 0.05535158 | 0 |
| 1729036200 | 0.0554626 | -0.000652 | -1.16 | 0.05613192 | 0.05726902 | 0.05437823 | 0 |
| 1728949800 | 0.05611463 | 0.00342497 | 6.50 | 0.05231369 | 0.05662895 | 0.05169817 | 0 |
| 1728863400 | 0.05268966 | -0.000186 | -0.35 | 0.05292686 | 0.05299731 | 0.05202888 | 0 |
| 1728777000 | 0.05287519 | 0.000911 | 1.75 | 0.05207158 | 0.05311645 | 0.05200091 | 0 |
| 1728690600 | 0.05196419 | 0.00109163 | 2.15 | 0.05086445 | 0.05273706 | 0.05081961 | 0 |
| 1728604200 | 0.05087256 | 0.00030915 | 0.61 | 0.05062618 | 0.05150303 | 0.04975553 | 0 |
| 1728517800 | 0.05056341 | -0.001552 | -2.98 | 0.05204446 | 0.0526824 | 0.05024402 | 0 |
| 1728431400 | 0.05211535 | 0.00029058 | 0.56 | 0.05186213 | 0.05252462 | 0.05137301 | 0 |
| 1728345000 | 0.05182477 | -0.000262 | -0.50 | 0.05231369 | 0.05375972 | 0.05140738 | 0 |
| 1728258600 | 0.05208652 | 0.00052136 | 1.01 | 0.05146289 | 0.0523993 | 0.05140738 | 0 |
| 1728172200 | 0.05156516 | 1.5E-5 | 0.03 | 0.05166635 | 0.05182285 | 0.05103802 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
