# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02848 | LBank | 2224525 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,468.50 | 1750545728 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 1 | https://www.lbank.info/exchange/dar/usdt | 100 | 最近 |
6.82E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 2 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 23 時間s 前 |
0.136292 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 23 時間s 前 |
1.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DAR-BTC | 0 | 23 時間s 前 |
0.21695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750464121 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 0 | 23 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 6 | https://crypto.com/exchange/trade/DAR_USDT | 0 | - | |||
3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 23 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 8 | https://crypto.com/exchange/trade/DAR_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 9 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 10 | https://trade.kucoin.com/DAR-BTC | 0 | 23 時間s 前 |
0.2181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750464127 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 11 | https://trade.kucoin.com/DAR-USDT | 0 | 23 時間s 前 |
1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750464164 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 12 | https://www.binance.com/en/trade/DAR_BTC | 0 | 23 時間s 前 |
0.21707 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750464137 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 13 | https://www.binance.com/en/trade/DAR_USDT | 0 | 23 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 14 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750464164 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 15 | https://www.binance.com/en/trade/DAR_EUR | 0 | 23 時間s 前 |
2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 16 | https://hitbtc.com/DAR-to-BTC | 0 | 23 時間s 前 |
4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 17 | https://gate.io/trade/DAR_ETH | 0 | 23 時間s 前 |
0.21756 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 18 | https://gate.io/trade/DAR_USDT | 0 | 23 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 19 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
0.129 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750464128 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 20 | https://pro.coinbase.com/trade/DAR-USD | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.129 | 0 | 0 | 0.129 | 0.129 | 0 | CX |
4 | 0.129 | 0 | 0 | 0.129 | 0.22 | 997593.259286 | CX |
12 | 0.105 | 0.024 | 22.8571428571 | 0.041 | 0.735 | 3484198.9253 | CX |
26 | 0.143 | -0.014 | -9.79020979021 | 0.041 | 0.735 | 2791072.3847 | CX |
52 | 0.124 | 0.005 | 4.03225806452 | 0.041 | 0.735 | 1981870.21948 | CX |
156 | 0 | 0 | 0 | 0 | 0.735 | 1244133.29276 | CX |
260 | 0 | 0 | 0 | 0 | 0.735 | 1244133.29276 | CX |
DARについて
Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1750377000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1750290600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1750204200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1750117800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1750031400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749945000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749858600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749772200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749685800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749599400 | 0.129 | 0 | 0.00 | 0.208 | 0.22 | 0.129 | 13966305 |
1749513000 | 0.129 | 0 | 0.00 | 0 | 0 | 0 | 13966305 |
1749426600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749340200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749253800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749167400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1749081000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748994600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748908200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748821800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748735400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748649000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748562600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748476200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748389800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748303400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748217000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748130600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1748044200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747957800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747871400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747785000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747698600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747612200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747525800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1747439400 | 0.129 | -0.08 | -38.28 | 0.208 | 0.22 | 0.121 | 22938404 |
1747353000 | 0.209 | -0.159 | -43.21 | 0.372 | 0.442 | 0.185 | 60056571 |
1747266600 | 0.368 | 0.313 | 569.09 | 0.055 | 0.735 | 0.053 | 143405411 |
1747180200 | 0.055 | -0.003 | -5.17 | 0.057 | 0.06 | 0.048 | 5612517 |
1747093800 | 0.058 | -0.002 | -3.33 | 0.059 | 0.063 | 0.053 | 2220936 |
1747007400 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.058 | 1460117 |
1746921000 | 0.059 | -0.001 | -1.67 | 0.059 | 0.062 | 0.059 | 1142175 |
1746834600 | 0.06 | 0.008 | 15.38 | 0.053 | 0.063 | 0.053 | 1206686 |
1746748200 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1 |
1746661800 | 0.052 | -0.023 | -30.67 | 0.071 | 0.071 | 0.041 | 4162691 |
1746575400 | 0.075 | -0.005 | -6.25 | 0.071 | 0.075 | 0.071 | 3301 |
1746489000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 314120 |
1746402600 | 0.08 | -0.007 | -8.05 | 0.085 | 0.087 | 0.075 | 1085223 |
1746316200 | 0.087 | -0.005 | -5.43 | 0.092 | 0.092 | 0.083 | 294407 |
1746229800 | 0.092 | 0 | 0.00 | 0.092 | 0.096 | 0.09 | 319497 |
1746143400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 8166 |
1746057000 | 0.092 | 0.001 | 1.10 | 0.091 | 0.093 | 0.09 | 103156 |
1745970600 | 0.091 | -0.002 | -2.15 | 0.093 | 0.095 | 0.089 | 299566 |
1745884200 | 0.093 | -0.002 | -2.11 | 0.095 | 0.114 | 0.09 | 1865357 |
1745797800 | 0.095 | -0.001 | -1.04 | 0.096 | 0.096 | 0.09 | 99003 |
1745711400 | 0.096 | 0.001 | 1.05 | 0.095 | 0.103 | 0.092 | 496254 |
1745625000 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.089 | 290884 |
1745538600 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.089 | 133900 |
1745452200 | 0.092 | -0.001 | -1.08 | 0.093 | 0.096 | 0.089 | 70215 |
1745365800 | 0.093 | 0.005 | 5.68 | 0.09 | 0.096 | 0.089 | 151131 |
1745279400 | 0.088 | 0.001 | 1.15 | 0.087 | 0.096 | 0.087 | 362274 |
1745193000 | 0.087 | -0.004 | -4.40 | 0.091 | 0.091 | 0.085 | 637360 |
1745106600 | 0.091 | 0.004 | 4.60 | 0.086 | 0.118 | 0.085 | 3995046 |
1745020200 | 0.087 | 0.001 | 1.16 | 0.086 | 0.087 | 0.086 | 3203 |
1744933800 | 0.086 | 0.002 | 2.38 | 0.084 | 0.087 | 0.084 | 127996 |
1744847400 | 0.084 | 0 | 0.00 | 0.084 | 0.088 | 0.083 | 232791 |
1744761000 | 0.084 | -0.023 | -21.50 | 0.089 | 0.089 | 0.083 | 547682 |
1744674600 | 0.107 | -0.007 | -6.14 | 0.101 | 0.107 | 0.101 | 8441 |
1744588200 | 0.114 | 0.031 | 37.35 | 0.083 | 0.129 | 0.081 | 3649368 |
1744501800 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.081 | 50064 |
1744415400 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.079 | 59127 |
1744329000 | 0.081 | -0.001 | -1.22 | 0.082 | 0.084 | 0.079 | 139219 |
1744242600 | 0.082 | 0.005 | 6.49 | 0.077 | 0.083 | 0.076 | 236383 |
1744156200 | 0.077 | -0.01 | -11.49 | 0.082 | 0.083 | 0.075 | 140271 |
1744069800 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1743983400 | 0.087 | -0.005 | -5.43 | 0.096 | 0.096 | 0.087 | 82015 |
1743897000 | 0.092 | -0.004 | -4.17 | 0.097 | 0.097 | 0.086 | 246706 |
1743810600 | 0.096 | -0.002 | -2.04 | 0.098 | 0.099 | 0.096 | 54476 |
1743724200 | 0.098 | 0 | 0.00 | 0.098 | 0.1 | 0.096 | 104794 |
1743637800 | 0.098 | -0.006 | -5.77 | 0.104 | 0.104 | 0.095 | 333731 |
1743551400 | 0.104 | 0.001 | 0.97 | 0.103 | 0.107 | 0.101 | 173684 |
1743465000 | 0.103 | -0.001 | -0.96 | 0.105 | 0.106 | 0.101 | 2110616 |
1743378600 | 0.104 | 0 | 0.00 | 0.104 | 0.107 | 0.104 | 54742 |
1743292200 | 0.104 | -0.002 | -1.89 | 0.105 | 0.107 | 0.102 | 166198 |
1743205800 | 0.106 | -0.004 | -3.64 | 0.11 | 0.122 | 0.103 | 1591682 |
1743119400 | 0.11 | -0.001 | -0.90 | 0.112 | 0.112 | 0.106 | 325498 |
1743033000 | 0.111 | 0.005 | 4.72 | 0.106 | 0.13 | 0.105 | 6674825 |
1742946600 | 0.106 | 0 | 0.00 | 0.106 | 0.107 | 0.104 | 141601 |
1742860200 | 0.106 | 0.002 | 1.92 | 0.104 | 0.109 | 0.103 | 454447 |
1742773800 | 0.104 | -0.001 | -0.95 | 0.106 | 0.106 | 0.103 | 140497 |
1742687400 | 0.105 | 0 | 0.00 | 0.105 | 0.108 | 0.104 | 144438 |
1742601000 | 0.105 | 0 | 0.00 | 0.105 | 0.108 | 0.104 | 266535 |