ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DalarniaDAR
US$ 0.129
0.00
(
0.00%
)
情報
ランク ランク 243
システム Ethereum
トークン
採掘不可
入札
US$ 0.120
取引所
GDAX
要求
US$ 0.147
最終取引時間
09:03:12
取引量 (24 時間)
$ 317,816
最終取引サイズ
2,000.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.167
完全希薄化時価総額
US$ 82,560,000
開始日
2021/10/20
日数範囲 0.129-0.129
52 週間範囲 0.041-0.735
流通量"供給 620,923,298 / 640,000,000
97.02%
#取引ペア現在値数量売買代金数量 %時刻
0.02848LBank2224525/cdn/crypto/logos/exchanges/LBNK.png$ 66,468.501750545728DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT1https://www.lbank.info/exchange/dar/usdt100最近
6.82E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH2https://exchange.latoken.com/exchange/DAR-ETH023 時間s 前
0.136292LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT3https://exchange.latoken.com/exchange/DAR-USDT023 時間s 前
1.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC4https://exchange.latoken.com/exchange/DAR-BTC023 時間s 前
0.21695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT5https://www.digifinex.com/en-ww/trade/USDT/DAR023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT6https://crypto.com/exchange/trade/DAR_USDT0-
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH7https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD8https://crypto.com/exchange/trade/DAR_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC9https://crypto.com/exchange/trade/DAR_BTC0-
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC10https://trade.kucoin.com/DAR-BTC023 時間s 前
0.2181Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750464127DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT11https://trade.kucoin.com/DAR-USDT023 時間s 前
1.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750464164DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC12https://www.binance.com/en/trade/DAR_BTC023 時間s 前
0.21707Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750464137DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT13https://www.binance.com/en/trade/DAR_USDT023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT14https://poloniex.com/exchange#USDT_DAR0-
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750464164DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR15https://www.binance.com/en/trade/DAR_EUR023 時間s 前
2.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750464120DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC16https://hitbtc.com/DAR-to-BTC023 時間s 前
4.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127DAR/ETHhttps://gate.io/trade/DAR_ETHETH17https://gate.io/trade/DAR_ETH023 時間s 前
0.21756Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127DAR/USDThttps://gate.io/trade/DAR_USDTUSDT18https://gate.io/trade/DAR_USDT023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT19https://hitbtc.com/DAR-to-USDT0-
0.129Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750464128DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD20https://pro.coinbase.com/trade/DAR-USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.129000.1290.1290CX
40.129000.1290.22997593.259286CX
120.1050.02422.85714285710.0410.7353484198.9253CX
260.143-0.014-9.790209790210.0410.7352791072.3847CX
520.1240.0054.032258064520.0410.7351981870.21948CX
15600000.7351244133.29276CX
26000000.7351244133.29276CX

DARについて

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.12900.000.1290.1290.1290
17503770000.12900.000.1290.1290.1290
17502906000.12900.000.1290.1290.1290
17502042000.12900.000.1290.1290.1290
17501178000.12900.000.1290.1290.1290
17500314000.12900.000.1290.1290.1290
17499450000.12900.000.1290.1290.1290
17498586000.12900.000.1290.1290.1290
17497722000.12900.000.1290.1290.1290
17496858000.12900.000.1290.1290.1290
17495994000.12900.000.2080.220.12913966305
17495130000.12900.0000013966305
17494266000.12900.000.1290.1290.1290
17493402000.12900.000.1290.1290.1290
17492538000.12900.000.1290.1290.1290
17491674000.12900.000.1290.1290.1290
17490810000.12900.000.1290.1290.1290
17489946000.12900.000.1290.1290.1290
17489082000.12900.000.1290.1290.1290
17488218000.12900.000.1290.1290.1290
17487354000.12900.000.1290.1290.1290
17486490000.12900.000.1290.1290.1290
17485626000.12900.000.1290.1290.1290
17484762000.12900.000.1290.1290.1290
17483898000.12900.000.1290.1290.1290
17483034000.12900.000.1290.1290.1290
17482170000.12900.000.1290.1290.1290
17481306000.12900.000.1290.1290.1290
17480442000.12900.000.1290.1290.1290
17479578000.12900.000.1290.1290.1290
17478714000.12900.000.1290.1290.1290
17477850000.12900.000.1290.1290.1290
17476986000.12900.000.1290.1290.1290
17476122000.12900.000.1290.1290.1290
17475258000.12900.000.1290.1290.1290
17474394000.129-0.08-38.280.2080.220.12122938404
17473530000.209-0.159-43.210.3720.4420.18560056571
17472666000.3680.313569.090.0550.7350.053143405411
17471802000.055-0.003-5.170.0570.060.0485612517
17470938000.058-0.002-3.330.0590.0630.0532220936
17470074000.060.0011.690.060.0610.0581460117
17469210000.059-0.001-1.670.0590.0620.0591142175
17468346000.060.00815.380.0530.0630.0531206686
17467482000.05200.000.0530.0530.0521
17466618000.052-0.023-30.670.0710.0710.0414162691
17465754000.075-0.005-6.250.0710.0750.0713301
17464890000.0800.000.080.080.075314120
17464026000.08-0.007-8.050.0850.0870.0751085223
17463162000.087-0.005-5.430.0920.0920.083294407
17462298000.09200.000.0920.0960.09319497
17461434000.09200.000.0920.0920.098166
17460570000.0920.0011.100.0910.0930.09103156
17459706000.091-0.002-2.150.0930.0950.089299566
17458842000.093-0.002-2.110.0950.1140.091865357
17457978000.095-0.001-1.040.0960.0960.0999003
17457114000.0960.0011.050.0950.1030.092496254
17456250000.0950.0033.260.0930.0950.089290884
17455386000.09200.000.0920.0930.089133900
17454522000.092-0.001-1.080.0930.0960.08970215
17453658000.0930.0055.680.090.0960.089151131
17452794000.0880.0011.150.0870.0960.087362274
17451930000.087-0.004-4.400.0910.0910.085637360
17451066000.0910.0044.600.0860.1180.0853995046
17450202000.0870.0011.160.0860.0870.0863203
17449338000.0860.0022.380.0840.0870.084127996
17448474000.08400.000.0840.0880.083232791
17447610000.084-0.023-21.500.0890.0890.083547682
17446746000.107-0.007-6.140.1010.1070.1018441
17445882000.1140.03137.350.0830.1290.0813649368
17445018000.0830.0011.220.0820.0840.08150064
17444154000.0820.0011.230.0810.0820.07959127
17443290000.081-0.001-1.220.0820.0840.079139219
17442426000.0820.0056.490.0770.0830.076236383
17441562000.077-0.01-11.490.0820.0830.075140271
17440698000.08700.000.0870.0870.0870
17439834000.087-0.005-5.430.0960.0960.08782015
17438970000.092-0.004-4.170.0970.0970.086246706
17438106000.096-0.002-2.040.0980.0990.09654476
17437242000.09800.000.0980.10.096104794
17436378000.098-0.006-5.770.1040.1040.095333731
17435514000.1040.0010.970.1030.1070.101173684
17434650000.103-0.001-0.960.1050.1060.1012110616
17433786000.10400.000.1040.1070.10454742
17432922000.104-0.002-1.890.1050.1070.102166198
17432058000.106-0.004-3.640.110.1220.1031591682
17431194000.11-0.001-0.900.1120.1120.106325498
17430330000.1110.0054.720.1060.130.1056674825
17429466000.10600.000.1060.1070.104141601
17428602000.1060.0021.920.1040.1090.103454447
17427738000.104-0.001-0.950.1060.1060.103140497
17426874000.10500.000.1050.1080.104144438
17426010000.10500.000.1050.1080.104266535

最近閲覧した銘柄

Delayed Upgrade Clock