ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CryptaurCPT
US$ 0.000103
0.00
(
0.00%
)
情報
ランク ランク 1540
システム Ethereum
トークン
採掘不可
入札
US$ 0.001674
取引所
-
要求
US$ 0.001829
最終取引時間
16:19:51
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000118
完全希薄化時価総額
US$ 2,850,034
開始日
2018/1/19
日数範囲 0.00000000-0.00000000
52 週間範囲 0.000056-0.000164
流通量"供給 27,662,180,148 /
#取引ペア現在値数量売買代金数量 %時刻
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732CPT/USDThttps://exchange.latoken.com/exchange/CPT-USDTUSDT1https://exchange.latoken.com/exchange/CPT-USDT014 時間s 前
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752537732CPT/ETHhttps://exchange.latoken.com/exchange/CPT-ETHETH2https://exchange.latoken.com/exchange/CPT-ETH014 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752537720CPT/BTChttps://hitbtc.com/CPT-to-BTCBTC3https://hitbtc.com/CPT-to-BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.000101421.61E-61.587458095058.506E-50.000104580CX
126.578E-53.725E-556.62815445426.272E-50.00011510CX
260.00012888-2.585E-5-20.05741775295.596E-50.000141020CX
520.00012715-2.412E-5-18.96972080225.596E-50.00016420CX
1564.766E-55.537E-5116.1770877054.309E-50.00016422481211.70484CX
2600.00222153-0.0021185-95.3622053273.542E-50.010075059420337.04242CX

CPTについて

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0001030300.000000
17524506000.0001030300.000000
17523642000.0001030300.000000
17522778000.0001030300.000000
17521914000.0001030300.000000
17521050000.0001030300.000000
17520186000.0001030300.000000
17519322000.0001030300.000000
17518458000.0001030300.000000
17517594000.0001030300.000000
17516730000.0001030300.000000
17515866000.0001030300.000000
17515002000.0001030300.000000
17514138000.0001030300.000000
17513274000.0001030300.000.000101860.000103110.000100720
17512410000.0001030300.000000
17511546000.0001030300.000000
17510682000.0001030300.000.000101860.000103110.000100720
17509818000.0001030300.000.000101860.000103110.000100720
17508954000.000103035.0E-65.110.000101860.000103110.000100720
17508090009.786E-58.3E-70.869.659E-59.92E-59.537E-50
17507226009.703E-58.0E-68.988.899E-59.732E-58.789E-50
17506362008.905E-51.3E-70.159.247E-59.251E-58.506E-50
17505498008.892E-5-7.0E-6-7.279.608E-59.788E-58.892E-50
17504634009.626E-5-5.0E-6-4.950.00010110.000102639.488E-50
17503770000.000100951.0E-70.100.000100920.000101799.95E-50
17502906000.000100851.9E-70.190.000100580.000101739.877E-50
17502042000.00010066-2.0E-6-1.950.000101420.000104589.83E-50
17501178000.000102687.6E-70.750.000101860.000107180.000100720
17500314000.000101923.4E-70.330.00010130.000102219.971E-50
17499450000.00010158-2.0E-6-1.940.000103230.000103239.969E-50
17498586000.00010319-3.0E-6-2.830.000106070.000106079.853E-50
17497722000.00010611-5.0E-6-4.510.000110660.000111380.000104890
17496858000.00011096-1.0E-6-0.890.000112590.00011510.000110040
17495994000.00011235.0E-64.640.000100970.000112940.000100690
17495130000.000107737.0E-66.980.000100970.000107770.000100690
17494266000.00010035-7.3E-7-0.720.000100960.000101849.978E-50
17493402000.000101082.0E-62.019.902E-50.000101719.841E-50
17492538009.935E-53.0E-63.109.623E-50.000101279.538E-50
17491674009.664E-5-8.0E-6-7.660.000104550.000105649.595E-50
17490810000.00010446.3E-70.610.000103990.000107020.000103470
17489946000.00010377-7.1E-7-0.680.000104230.000106080.000103550
17489082000.000104483.0E-62.960.000101550.000104579.909E-50
17488218000.000101462.1E-70.210.000101160.000101919.917E-50
17487354000.000101253.0E-70.300.000101170.000102049.941E-50
17486490000.00010095-4.0E-6-3.810.000105360.000105890.000100520
17485626000.00010488-2.0E-6-1.870.00010720.00011150.000104880
17484762000.000106913.7E-70.350.000106290.000107590.000104420
17483898000.000106544.0E-63.900.000102610.00010850.000100890
17483034000.000102576.6E-70.650.000102070.000103820.000101310
17482170000.000101917.1E-70.700.000101360.000102049.883E-50
17481306000.00010127.6E-70.760.000101060.000103030.000100640
17480442000.00010044-6.0E-6-5.630.000106660.000109140.000100360
17479578000.000106634.0E-63.900.000102260.000107640.000102050
17478714000.000102521.0E-60.990.000100970.000104539.855E-50
17477850000.00010107-2.0E-7-0.200.000101160.00010359.787E-50
17476986000.000101273.0E-63.059.993E-50.000101369.418E-50
17476122009.84E-5-6.2E-7-0.639.924E-50.000103459.395E-50
17475258009.902E-5-3.0E-6-2.950.000101290.000101359.805E-50
17474394000.00010183-1.0E-7-0.100.000101920.000105770.000101430
17473530000.00010193-2.0E-6-1.920.000104590.000105729.922E-50
17472666000.00010421-3.0E-6-2.800.000107210.000108880.000102080
17471802000.000107157.0E-67.029.989E-50.000109379.684E-50
17470938009.973E-5-5.4E-7-0.540.000100460.000104879.696E-50
17470074000.00010027-3.0E-6-2.907.173E-50.000100887.129E-50
17469210000.000103531.0E-510.687.173E-50.000103657.129E-50
17468346009.362E-56.0E-66.838.791E-59.914E-58.746E-50
17467482008.79E-51.5E-520.707.246E-58.865E-57.237E-50
17466618007.246E-5-2.0E-7-0.287.285E-57.393E-57.16E-50
17465754007.266E-5-2.2E-7-0.307.279E-57.279E-57.02E-50
17464890007.288E-56.5E-70.907.243E-57.321E-57.136E-50
17464026007.223E-5-1.0E-6-1.367.354E-57.391E-57.221E-50
17463162007.336E-5-3.0E-7-0.417.372E-57.388E-57.254E-50
17462298007.366E-51.3E-70.187.356E-57.473E-57.258E-50
17461434007.353E-52.0E-62.797.189E-57.479E-57.175E-50
17460570007.175E-53.0E-80.047.192E-57.263E-56.97E-50
17459706007.172E-5-2.5E-7-0.357.198E-57.365E-57.13E-50
17458842007.197E-52.2E-70.317.163E-57.29E-57.009E-50
17457978007.175E-5-1.0E-6-1.377.309E-57.391E-57.147E-50
17457114007.282E-51.0E-61.407.173E-57.35E-57.129E-50
17456250007.153E-57.3E-71.037.081E-57.305E-56.964E-50
17455386007.08E-57.0E-610.986.578E-57.109E-56.272E-50
17454522006.376E-500.006.578E-56.588E-56.272E-50
17453658006.376E-57.9E-71.256.578E-56.588E-56.272E-50
17452794006.297E-5-4.4E-7-0.696.37E-56.623E-56.272E-50
17451930006.341E-5-1.0E-6-1.556.45E-56.474E-56.267E-50
17451066006.462E-51.0E-61.576.355E-56.486E-56.343E-50
17450202006.361E-53.1E-70.496.335E-56.4E-56.296E-50
17449338006.33E-51.5E-70.246.323E-56.459E-56.257E-50
17448474006.315E-5-3.6E-7-0.576.334E-56.441E-56.166E-50
17447610006.351E-5-1.0E-6-1.546.493E-56.637E-56.348E-50

最近閲覧した銘柄

Delayed Upgrade Clock