ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cooperative Exchange TokenCOOP
US$ 0.002502
0.000019
(
0.76%
)
情報
ランク ランク 2786
システム Ethereum
トークン
採掘不可
入札
US$ 6,255,136,000.00
取引所
-
要求
US$ 187,654.08
最終取引時間
10:00:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00079
完全希薄化時価総額
US$ 30,025
開始日
2018/6/16
日数範囲 0.002473-0.002516
52 週間範囲 0.001061-0.002951
流通量"供給 4,823,855 / 12,000,000
40.2%
#取引ペア現在値数量売買代金数量 %時刻
4.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728172921COOP/ETHhttps://mercatox.com/exchange/COOP/ETHETH1https://mercatox.com/exchange/COOP/ETH023 時間s 前
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728172921COOP/BTChttps://mercatox.com/exchange/COOP/BTCBTC2https://mercatox.com/exchange/COOP/BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00263516-0.00013311-5.051306182550.002399140.002640040CX
40.002166990.0003350615.46200028610.002145480.00265990CX
120.002369360.000132695.600246480060.001986880.00280CX
260.00271095-0.0002089-7.705785794650.001810510.002907260CX
520.001096890.00140516128.1040031360.001061140.002951340CX
1560.00770039-0.00519834-67.50748988040.000620390.010046134.20032977CX
2600.001629520.0008725353.54521576910.000424450.022673897.35885566CX

COOPについて

Cooperative Exchange is a cryptocurrency exchange where 75% of trading fees are shared with token holders.

COOP ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002586470.002595770.00240270
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002586470.002595770.00249170
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-3.5E-5-1.460.002400370.002415560.00235010
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380260
17262714000.002423479.6E-54.130.002326910.002426460.002306430
17261850000.002327123.2E-51.390.002295730.002342260.002294870
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222290
17260122000.002304351.9E-50.830.002278280.002321360.002257150
17259258000.00228498.6E-53.910.002586470.002595770.002189430
17258394000.002198713.5E-51.620.002166990.002212630.002145480
17257530000.00216399.0E-60.420.002159440.002192930.002149730
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101640
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231020
17254938000.002315559.0E-60.390.002296740.002340140.002232670
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302860
17253210000.002366567.6E-53.320.002586470.002595770.002295920
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289810
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350630
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316460
17249754000.0023758.0E-60.340.002361090.002446940.002355130
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002586470.002595770.002400710
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002586470.002595770.002317920
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002586470.002595770.002314710
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710
17229018000.00217071-0.000158-6.790.002586470.002595770.001986880
17228154000.00232831-0.000102-4.200.002426760.002442960.00229290
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023960
17226426000.00245763-0.000152-5.820.002616990.002620880.00244750
17225562000.002609632.1E-50.810.002586470.002623090.00249170
17224698000.00258817-6.1E-5-2.300.00264680.002672730.002580950
17223834000.00264932-2.4E-5-0.900.002672960.002679120.002612150
17222970000.0026729-5.6E-5-2.050.00270870.00280.002221480
17222106000.002728875.0E-60.180.00271210.002731270.00268450
17221242000.002723477.0E-60.260.002716510.002775460.002667820
17220378000.002716358.7E-53.310.002631540.002728150.002631540
17219514000.00262981.5E-50.570.002615840.002643820.002539760
17218650000.00261521-2.3E-5-0.870.00263860.002683630.002607340
17217786000.00263801-6.5E-5-2.400.002704170.00270940.002618440
17216922000.00270328-1.3E-5-0.480.00270870.002790390.002221480
17216058000.002716482.8E-51.040.002685140.002731790.002636130
17215194000.00268831.8E-50.670.00266980.002704850.002653260
17214330000.002670620.000112284.390.002558710.002697880.002531990
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252920
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556260
17211738000.002607291.7E-50.660.002594060.002614590.002499940
17210874000.002589910.000147376.030.00270870.002790390.002221480
17210010000.002442547.3E-53.080.002369360.00245570.002369360
17209146000.002369155.4E-52.330.002315620.002391780.002311520
17208282000.002315462.1E-50.920.002293980.002341430.002263060
17207418000.00229433-1.6E-5-0.690.002304770.002373750.002284310
17206554000.00231021-1.1E-5-0.470.002317520.002376020.00228690
17205690000.002321585.5E-52.430.002268230.002329540.002251740
17204826000.002266133.2E-51.430.00270870.002790390.002207740
17203962000.0022343-9.2E-5-3.950.002325890.002335230.002233420
17203098000.002326435.9E-52.600.002262880.002339190.0022420

最近閲覧した銘柄