CircleSwap Governance TokenCIR

US$ 0.050219

0.001464

(

3.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4717

Huobi Eco Chain

トークン

採掘不可

ウォレット

入札

US$ 0.039044

取引所

GATE

要求

US$ 0.193926

最終取引時間

11:17:49

取引量 (24 時間)

$ 0

最終取引サイズ

25.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.058741

完全希薄化時価総額

US$ 50,721

開始日

2021/1/30

日数範囲 0.048427-0.050983

52 週間範囲 0.030514-0.511545

流通量"供給 0 / 1,010,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	0	23 時間s 前
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05603591	-0.00581681	-10.380504216	0.04521278	0.05728771	0	CX
4	0.06130445	-0.01108535	-18.0824556782	0.04521278	0.06729972	0	CX
12	0.08170473	-0.03148563	-38.535871791	0.04521278	0.09223935	0	CX
26	0.0481068	0.0021123	4.39085534685	0.03987935	0.51154539	3901.7840213	CX
52	0.07340276	-0.02318366	-31.5841802134	0.03051444	0.51154539	41956.8305115	CX
156	0.26440386	-0.21418476	-81.006669116	0.03051444	1.2154914	74139.7735473	CX
260	1.79604801	-1.74582891	-97.2039110469	0.03051444	3.08901978	56937.8491237	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.04877338	0.00035795	0.74	0.04816489	0.04987733	0.04521278	0
1741045800	0.04841543	-0.008118	-14.36	0.04799912	0.0536997	0.04714902	0
1740959400	0.05653384	0.00690975	13.92	0.04976183	0.05728771	0.04893269	0
1740873000	0.04962409	-0.000577	-1.15	0.0501409	0.0511916	0.04820758	0
1740786600	0.05020112	-0.001536	-2.97	0.05182593	0.05188794	0.04672321	0
1740700200	0.05173672	-0.000604	-1.15	0.05261417	0.05342467	0.05026876	0
1740613800	0.05234049	-0.003785	-6.74	0.05603591	0.0562123	0.050855	0
1740527400	0.05612534	-0.00041	-0.73	0.05653474	0.05681179	0.05272136	0
1740441000	0.05653541	-0.006808	-10.75	0.04799912	0.06729972	0.04778681	0
1740354600	0.06334382	0.00118731	1.91	0.06212168	0.06380895	0.06171542	0
1740268200	0.06215651	0.00237059	3.97	0.05979851	0.06280365	0.05966953	0
1740181800	0.05978592	-0.00183	-2.97	0.06153431	0.06385726	0.05883005	0
1740095400	0.06161566	0.00061299	1.00	0.06103301	0.06219089	0.06087504	0
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616	0
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771	0
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681	0
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692	0
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893	0
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569	0
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467	0
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836	0
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654	0
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681	0
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571	0
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572	0
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043	0
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546	0
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335	0
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889	0
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681	0
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922	0
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901	0
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981	0
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746	0
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892	0
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767	0
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681	0
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516	0
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779	0
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284	0
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166	0
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675	0
1737503400	0.07463949	0.00138078	1.88	0.07343083	0.07558503	0.07202713	0
1737417000	0.07325871	0.00081656	1.13	0.04799912	0.08477161	0.04778681	0
1737330600	0.07244215	-0.001952	-2.62	0.07408628	0.07736825	0.07031671	0
1737244200	0.07439457	-0.003805	-4.87	0.07811605	0.07853377	0.07263517	0
1737157800	0.07819941	0.00401067	5.41	0.07430087	0.0792191	0.07430087	0
1737071400	0.07418874	-0.003125	-4.04	0.07741049	0.07763295	0.07341061	0
1736985000	0.0773141	0.00483824	6.68	0.0724035	0.07806909	0.0715975	0
1736898600	0.07247586	0.00215757	3.07	0.07043356	0.07307266	0.07027694	0
1736812200	0.07031829	-0.00299	-4.08	0.04799912	0.08187554	0.04778681	0
1736725800	0.07330837	-0.000572	-0.77	0.07375035	0.0740719	0.07250709	0
1736639400	0.07388001	0.0003411	0.46	0.07339039	0.07453119	0.07241451	0
1736553000	0.07353891	0.0013482	1.87	0.04799912	0.0746323	0.04778681	0
1736466600	0.07219071	-0.002633	-3.52	0.07466466	0.075381	0.07118293	0
1736380200	0.0748233	-0.001061	-1.40	0.07597151	0.0766773	0.07219498	0
1736293800	0.07588411	-0.006946	-8.39	0.08289834	0.08315427	0.07546189	0
1736207400	0.08283048	0.00104845	1.28	0.04799912	0.085353	0.04778681	0
1736121000	0.08178203	-0.000397	-0.48	0.08213975	0.08244535	0.08092098	0
1736034600	0.08217908	0.00117451	1.45	0.08104322	0.08245636	0.08032732	0
1735948200	0.08100457	0.00355992	4.60	0.07756059	0.08150835	0.07698042	0
1735861800	0.07744465	0.00215106	2.86	0.04799912	0.07843692	0.04778681	0
1735775400	0.07529359	0.00040356	0.54	0.07495497	0.07564862	0.07441749	0
1735689000	0.07489003	-0.000457	-0.61	0.07541201	0.07734803	0.0744494	0
1735602600	0.07534707	-3.9E-5	-0.05	0.04799912	0.07685077	0.04778681	0
1735516200	0.07538572	-0.000903	-1.18	0.0762816	0.07652855	0.07467275	0
1735429800	0.07628902	0.00156908	2.10	0.07481296	0.07651192	0.07468623	0
1735343400	0.07471994	-0.000103	-0.14	0.07485049	0.07708423	0.07426627	0
1735257000	0.07482285	-0.003644	-4.64	0.07878453	0.07888632	0.07421077	0
1735170600	0.07846681	-3.3E-5	-0.04	0.07834772	0.0795593	0.07734533	0
1735084200	0.07850029	0.00174547	2.27	0.07673976	0.07938358	0.07546527	0
1734997800	0.07675482	0.00320872	4.36	0.04799912	0.07758711	0.04778681	0
1734911400	0.0735461	-0.001376	-1.84	0.07525405	0.07622767	0.07297514	0
1734825000	0.07492194	-0.00296	-3.80	0.07805403	0.07983995	0.07399146	0
1734738600	0.07788146	0.00057725	0.75	0.07679437	0.07840344	0.07000573	0
1734652200	0.07730421	-0.004168	-5.12	0.08131533	0.08350009	0.07494958	0
1734565800	0.08147195	-0.005708	-6.55	0.08735527	0.08769659	0.08140341	0
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0