CircleSwap Governance TokenCIR

US$ 0.056132

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3000

Huobi Eco Chain

トークン

採掘不可

ウォレット

入札

US$ 0.043642

取引所

GATE

要求

US$ 0.21676

最終取引時間

11:17:49

取引量 (24 時間)

$ 0

最終取引サイズ

25.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050637

完全希薄化時価総額

US$ 56,694

開始日

2021/1/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.030514-0.511545

流通量"供給 0 / 1,010,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	0	12 時間s 前
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.05650328	-0.00037097	-0.65654595627	0.0477847	0.05799237	0	CX
12	0.04497078	0.01116153	24.8195161391	0.03912206	0.06660997	0	CX
26	0.07741049	-0.02127818	-27.4874632624	0.03166315	0.08477161	0	CX
52	0.05281331	0.003319	6.28440065582	0.03051444	0.51154539	8136.41320452	CX
156	0.1348666	-0.07873429	-58.3793837763	0.03051444	1.2154914	70480.7763858	CX
260	1.79604801	-1.7399157	-96.8746765294	0.03051444	3.08901978	52292.0000847	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	0.0561323	0	0.00	0	0	0
1752537000	0.0561323	0	0.00	0	0	0
1752450600	0.0561323	0	0.00	0	0	0
1752364200	0.0561323	0	0.00	0	0	0
1752277800	0.0561323	0	0.00	0	0	0
1752191400	0.0561323	0	0.00	0	0	0
1752105000	0.0561323	0	0.00	0	0	0
1752018600	0.0561323	0	0.00	0	0	0
1751932200	0.0561323	0	0.00	0	0	0
1751845800	0.0561323	0	0.00	0	0	0
1751759400	0.0561323	0	0.00	0	0	0
1751673000	0.0561323	0	0.00	0	0	0
1751586600	0.0561323	0	0.00	0	0	0
1751500200	0.0561323	0	0.00	0	0	0
1751413800	0.0561323	0	0.00	0	0	0
1751327400	0.0561323	0	0.00	0.05799237	0.05799237	0.0561323
1751241000	0.0561323	0	0.00	0	0	0
1751154600	0.0561323	0	0.00	0	0	0
1751068200	0.0561323	0	0.00	0.05799237	0.05799237	0.0561323
1750981800	0.0561323	0	0.00	0.05799237	0.05799237	0.0561323
1750895400	0.0561323	0.00115518	2.10	0.05799237	0.05799237	0.0561323
1750809000	0.05497712	0.0004694	0.86	0.05426033	0.05573009	0.05357746
1750722600	0.05450772	0.00448366	8.96	0.04999237	0.05467243	0.04937692
1750636200	0.05002406	7.1E-5	0.14	0.05194974	0.05197153	0.0477847
1750549800	0.0499526	-0.004122	-7.62	0.0539772	0.05498431	0.0499526
1750463400	0.05407495	-0.002638	-4.65	0.05679292	0.05765689	0.05330265
1750377000	0.05671338	5.9E-5	0.10	0.05669495	0.0571839	0.05589749
1750290600	0.05665428	0.00010718	0.19	0.05650328	0.05714929	0.05548449
1750204200	0.0565471	-0.001138	-1.97	0.05697583	0.05874781	0.05522069
1750117800	0.0576852	0.00042872	0.75	0.05722434	0.06020858	0.05658215
1750031400	0.05725648	0.0001892	0.33	0.05690999	0.05742141	0.05601389
1749945000	0.05706728	-0.0009	-1.55	0.05799237	0.05799237	0.05600108
1749858600	0.05796698	-0.001641	-2.75	0.05958617	0.05958617	0.05535439
1749772200	0.05960841	-0.002725	-4.37	0.06216392	0.06256951	0.0589251
1749685800	0.06233312	-0.000753	-1.19	0.06324788	0.06466034	0.06181923
1749599400	0.06308632	0.00256653	4.24	0.04497078	0.06660997	0.04222742
1749513000	0.06051979	0.00414818	7.36	0.04497078	0.06054002	0.04222742
1749426600	0.05637161	-0.000415	-0.73	0.0567145	0.05721064	0.0560559
1749340200	0.05678708	0.00097183	1.74	0.05562965	0.05713626	0.05528586
1749253800	0.05581525	0.00152684	2.81	0.05406034	0.05688977	0.05358173
1749167400	0.05428841	-0.004363	-7.44	0.05873141	0.05934798	0.0539044
1749081000	0.05865141	0.0003557	0.61	0.0584166	0.06012118	0.05812449
1748994600	0.05829571	-0.000399	-0.68	0.0585521	0.05959381	0.05817056
1748908200	0.05869433	0.00169536	2.97	0.05705088	0.05874624	0.0556692
1748821800	0.05699897	0.00011662	0.21	0.05683157	0.05724951	0.05570942
1748735400	0.05688235	0.00017212	0.30	0.05683516	0.05732523	0.05584738
1748649000	0.05671023	-0.00221	-3.75	0.0591862	0.05948617	0.05646845
1748562600	0.0589206	-0.00114	-1.90	0.06022049	0.06263894	0.0589206
1748476200	0.06006028	0.00020695	0.35	0.0597138	0.06044272	0.05865815
1748389800	0.05985333	0.00223059	3.87	0.05764521	0.06095122	0.0566754
1748303400	0.05762274	0.00037008	0.65	0.05734119	0.05832515	0.05691246
1748217000	0.05725266	0.00040244	0.71	0.0569401	0.05732523	0.05552314
1748130600	0.05685022	0.00042603	0.76	0.05677112	0.0578771	0.05653496
1748044200	0.05642419	-0.003478	-5.81	0.05991985	0.06131164	0.05637992
1747957800	0.05990209	0.00230991	4.01	0.05744725	0.06046834	0.05732883
1747871400	0.05759218	0.00081184	1.43	0.05672371	0.05872107	0.05536136
1747785000	0.05678034	-0.000108	-0.19	0.05683134	0.05814202	0.05498251
1747698600	0.05688864	0.00161222	2.92	0.05613927	0.05694369	0.052911
1747612200	0.05527642	-0.00035	-0.63	0.05575301	0.05811438	0.05277978
1747525800	0.05562673	-0.001576	-2.76	0.0569019	0.05693471	0.05508453
1747439400	0.05720322	-6.1E-5	-0.11	0.05725445	0.05941697	0.0569801
1747353000	0.05726412	-0.001279	-2.18	0.05875657	0.05939113	0.0557375
1747266600	0.05854288	-0.001651	-2.74	0.06023016	0.06116491	0.05734456
1747180200	0.06019398	0.00416684	7.44	0.056115	0.06144151	0.05440481
1747093800	0.05602714	-0.005993	-9.66	0.05643565	0.05891229	0.05446728
1747007400	0.06202021	0.00386111	6.64	0.04497078	0.06239428	0.04222742
1746921000	0.0581591	0.0055629	10.58	0.04497078	0.0582274	0.04222742
1746834600	0.0525962	0.00321771	6.52	0.04938771	0.05569661	0.04913582
1746748200	0.04937849	0.00866892	21.29	0.04070822	0.04980385	0.04065384
1746661800	0.04070957	-0.000109	-0.27	0.04092528	0.04153175	0.04022242
1746575400	0.04081877	-0.000122	-0.30	0.04089225	0.04089225	0.03943822
1746489000	0.04094078	0.00036468	0.90	0.04068867	0.04113066	0.04009142
1746402600	0.0405761	-0.000635	-1.54	0.04131581	0.04151894	0.04056801
1746316200	0.04121087	-0.000168	-0.41	0.04141535	0.04150725	0.04075114
1746229800	0.04137872	7.3E-5	0.18	0.04132233	0.04198317	0.04077428
1746143400	0.04130547	0.00099901	2.48	0.04038937	0.04201485	0.04030601
1746057000	0.04030646	1.3E-5	0.03	0.04040263	0.04080484	0.03915734
1745970600	0.04029387	-0.000138	-0.34	0.04043633	0.0413749	0.04005569
1745884200	0.04043229	0.00012156	0.30	0.04023905	0.04095606	0.0393762
1745797800	0.04031073	-0.000601	-1.47	0.04106212	0.04152298	0.04015164
1745711400	0.0409118	0.00072803	1.81	0.04029927	0.04129109	0.04004828
1745625000	0.04018377	0.0004085	1.03	0.03977774	0.04103628	0.03912206
1745538600	0.03977527	-0.002519	-5.96	0.04497078	0.0452721	0.03925935
1745452200	0.04229438	0	0.00	0.04497078	0.0452721	0.04222742
1745365800	0.04229438	0.00691739	19.55	0.04497078	0.0452721	0.04222742
1745279400	0.03537699	-0.000244	-0.68	0.03578437	0.0372047	0.0352334
1745193000	0.03562101	-0.000684	-1.88	0.03623557	0.03637084	0.03520711
1745106600	0.03630545	0.00057231	1.60	0.03570325	0.0364369	0.03563225
1745020200	0.03573314	0.00017437	0.49	0.03558955	0.035952	0.03537294
1744933800	0.03555877	7.9E-5	0.22	0.03552327	0.03628725	0.03515274
1744847400	0.03547968	-0.000198	-0.55	0.03558191	0.03618523	0.03464199