# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0835 | Binance | 12952868 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,062,888.30 | 1750092401 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 61.1994737973 | 最近 |
0.083683 | DigiFinex | 6295166 | /cdn/crypto/logos/exchanges/DGFX.png | $ 514,991.25 | 1750092210 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 29.743285168 | 最近 |
0.08372 | Gate.io | 668848.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,825.45 | 1750091059 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 3 | https://gate.io/trade/CHR_USDT | 3.16016197728 | 22 分s 前 |
7.9E-7 | Upbit | 343004.788228 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.263952 | 1750091439 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 1.6206227493 | 16 分s 前 |
0.0835 | Kucoin | 330172.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,159.51 | 1750092235 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 5 | https://trade.kucoin.com/CHR-USDT | 1.55999081521 | 最近 |
0.083269 | LATOKEN | 198209 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,181.38 | 1750089988 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CHR-USDT | 0.936494257634 | 40 分s 前 |
7.8E-7 | Binance | 131570 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.099624 | 1750092396 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 7 | https://www.binance.com/en/trade/CHR_BTC | 0.62163952937 | 最近 |
0.072312 | Bitvavo | 128232.495404 | /cdn/crypto/logos/exchanges/BITV.png | € 9,161.19 | 1750092401 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 8 | https://account.bitvavo.com/markets/CHR-EUR | 0.605870548704 | 最近 |
0.081855 | HTX | 81702.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,559.60 | 1750076446 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.386024729359 | 4 時間s 前 |
0.0837 | Kraken | 34789.2682439 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,841.73 | 1750092043 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.164371698246 | 6 分s 前 |
0.11026 | Crypto.com | 437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47.83 | 1741219320 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 11 | https://crypto.com/exchange/trade/CHR_USDT | 0.00206472960656 | 3 月s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 12 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 13 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 17 時間s 前 |
7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 17 時間s 前 |
7.162E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 15 | https://gate.io/trade/CHR_ETH | 0 | 17 時間s 前 |
0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 17 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 17 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750032136 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 18 | https://www.binance.com/en/trade/CHR_ETH | 0 | 17 時間s 前 |
0.087803 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032121 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 19 | https://hitbtc.com/CHR-to-USD | 0 | 17 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 20 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750090199 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 21 | https://hitbtc.com/CHR-to-BTC | 0 | 37 分s 前 |
9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 22 | https://trade.kucoin.com/CHR-BTC | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0836 | 0.0001 | 0.11961722488 | 0.0759 | 0.0937 | 78758.1922947 | CX |
4 | 0.1122 | -0.0285 | -25.4010695187 | 0.0759 | 0.1143 | 70828.226865 | CX |
12 | 0.1091 | -0.0254 | -23.2813932172 | 0.07062 | 0.132 | 57278.9172433 | CX |
26 | 0.3288 | -0.2451 | -74.5437956204 | 0.07062 | 0.3407 | 86201.0278706 | CX |
52 | 0.268 | -0.1843 | -68.7686567164 | 0.07062 | 0.3765 | 81329.0246878 | CX |
156 | 0.1781 | -0.0944 | -53.0039303762 | 0.07062 | 0.5661 | 76184.8132052 | CX |
260 | 0.03594392 | 0.04775608 | 132.862748415 | 0.01824073 | 1.49461288 | 8282971.8542 | CX |
CHRについて
Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.
CHR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750031400 | 0.0818 | 0.0025 | 3.15 | 0.0793 | 0.0818 | 0.0779 | 20692 |
1749945000 | 0.0793 | -0.0007 | -0.88 | 0.08 | 0.08 | 0.0768 | 1450 |
1749858600 | 0.08 | -0.0028 | -3.38 | 0.0828 | 0.0828 | 0.0759 | 209530 |
1749772200 | 0.0828 | -0.0047 | -5.37 | 0.0875 | 0.0877 | 0.0828 | 28411 |
1749685800 | 0.0875 | -0.0062 | -6.62 | 0.0937 | 0.0937 | 0.0875 | 54393 |
1749599400 | 0.0937 | 0.005 | 5.64 | 0.0891 | 0.0937 | 0.0891 | 126877 |
1749513000 | 0.0887 | 0.0047 | 5.60 | 0.0836 | 0.0892 | 0.0818 | 109949 |
1749426600 | 0.084 | 0.001 | 1.20 | 0.083 | 0.0853 | 0.0827 | 4679 |
1749340200 | 0.083 | 0.0015 | 1.84 | 0.0815 | 0.0842 | 0.0815 | 15614 |
1749253800 | 0.0815 | 0.0003 | 0.37 | 0.0812 | 0.0837 | 0.0805 | 9154 |
1749167400 | 0.0812 | -0.0042 | -4.92 | 0.0854 | 0.0903 | 0.079 | 203678 |
1749081000 | 0.0854 | -0.0022 | -2.51 | 0.0876 | 0.0888 | 0.085 | 14211 |
1748994600 | 0.0876 | 0.0009 | 1.04 | 0.0867 | 0.0895 | 0.0867 | 17173 |
1748908200 | 0.0867 | 0.0005 | 0.58 | 0.0862 | 0.0867 | 0.0827 | 522 |
1748821800 | 0.0862 | 0.002 | 2.38 | 0.0842 | 0.0864 | 0.0818 | 10374 |
1748735400 | 0.0842 | 0.0035 | 4.34 | 0.0807 | 0.0851 | 0.0791 | 53453 |
1748649000 | 0.0807 | -0.0104 | -11.42 | 0.091 | 0.091 | 0.0803 | 162932 |
1748562600 | 0.0911 | -0.0036 | -3.80 | 0.0947 | 0.0997 | 0.0911 | 29981 |
1748476200 | 0.0947 | -0.0063 | -6.24 | 0.101 | 0.1014 | 0.0945 | 380049 |
1748389800 | 0.101 | 0.0022 | 2.23 | 0.0988 | 0.1024 | 0.0955 | 97980 |
1748303400 | 0.0988 | -0.0013 | -1.30 | 0.1001 | 0.103 | 0.0977 | 43152 |
1748217000 | 0.1001 | 0.0016 | 1.62 | 0.0985 | 0.1001 | 0.0929 | 18193 |
1748130600 | 0.0985 | -0.0006 | -0.61 | 0.0991 | 0.1014 | 0.0981 | 12417 |
1748044200 | 0.0991 | -0.0106 | -9.66 | 0.1097 | 0.1143 | 0.0991 | 31419 |
1747957800 | 0.1097 | 0.0046 | 4.38 | 0.1051 | 0.1119 | 0.1051 | 46363 |
1747871400 | 0.1051 | 0.0016 | 1.55 | 0.1029 | 0.1073 | 0.1017 | 78080 |
1747785000 | 0.1035 | 0.0011 | 1.07 | 0.1024 | 0.1067 | 0.097 | 145429 |
1747698600 | 0.1024 | -0.0079 | -7.16 | 0.1122 | 0.1122 | 0.0977 | 57022 |
1747612200 | 0.1103 | 0.0046 | 4.35 | 0.1057 | 0.1121 | 0.1017 | 102820 |
1747525800 | 0.1057 | -0.0016 | -1.49 | 0.107 | 0.107 | 0.1021 | 16816 |
1747439400 | 0.1073 | -0.0062 | -5.46 | 0.1129 | 0.1168 | 0.1072 | 55266 |
1747353000 | 0.1135 | -0.0078 | -6.43 | 0.1213 | 0.1242 | 0.1107 | 93931 |
1747266600 | 0.1213 | -0.0064 | -5.01 | 0.1277 | 0.132 | 0.1207 | 62723 |
1747180200 | 0.1277 | 0.0082 | 6.86 | 0.1195 | 0.1315 | 0.1121 | 199399 |
1747093800 | 0.1195 | -0.2805 | -70.13 | 0.1158 | 0.1228 | 0.1121 | 196338 |
1747007400 | 0.4 | 0.2863 | 251.80 | 0.1024 | 0.1138 | 0.1005 | 33885 |
1746921000 | 0.1137 | 0.0132 | 13.13 | 0.1024 | 0.1138 | 0.1005 | 46233 |
1746834600 | 0.1005 | 0.0094 | 10.32 | 0.0911 | 0.1024 | 0.0911 | 37645 |
1746748200 | 0.0911 | 0.0087 | 10.56 | 0.0824 | 0.0915 | 0.0824 | 34300 |
1746661800 | 0.0824 | 0.0016 | 1.98 | 0.0808 | 0.083 | 0.0802 | 21772 |
1746575400 | 0.0808 | -0.0017 | -2.06 | 0.0825 | 0.0844 | 0.0772 | 26439 |
1746489000 | 0.0825 | -0.0006 | -0.72 | 0.0831 | 0.0842 | 0.0796 | 28451 |
1746402600 | 0.0831 | -0.0034 | -3.93 | 0.0859 | 0.0859 | 0.0816 | 29695 |
1746316200 | 0.0865 | -0.008 | -8.47 | 0.0945 | 0.0945 | 0.0842 | 31479 |
1746229800 | 0.0945 | -0.0043 | -4.35 | 0.0988 | 0.0988 | 0.0928 | 25844 |
1746143400 | 0.0988 | 0.0026 | 2.70 | 0.0962 | 0.1005 | 0.0962 | 4715 |
1746057000 | 0.0962 | 0.0023 | 2.45 | 0.0939 | 0.0976 | 0.0939 | 21428 |
1745970600 | 0.0939 | -0.0065 | -6.47 | 0.1004 | 0.1012 | 0.0939 | 27476 |
1745884200 | 0.1004 | 0.003 | 3.08 | 0.0974 | 0.1004 | 0.0927 | 8012 |
1745797800 | 0.0974 | -0.0041 | -4.04 | 0.1015 | 0.1023 | 0.0974 | 12066 |
1745711400 | 0.1015 | 0.0009 | 0.89 | 0.1006 | 0.1038 | 0.1 | 18140 |
1745625000 | 0.1006 | 0.0031 | 3.18 | 0.0975 | 0.1026 | 0.0966 | 44869 |
1745538600 | 0.0975 | 0.00252 | 2.65 | 0.0944 | 0.0975 | 0.091 | 11586 |
1745452200 | 0.09498 | 0.0032 | 3.49 | 0.09401 | 0.09589 | 0.09293 | 16995 |
1745365800 | 0.09178 | 0.00268 | 3.01 | 0.08721 | 0.09186 | 0.08721 | 56939 |
1745279400 | 0.0891 | 0.0021 | 2.41 | 0.087 | 0.0906 | 0.087 | 60682 |
1745193000 | 0.087 | -0.0003 | -0.34 | 0.0872 | 0.0909 | 0.0838 | 63195 |
1745106600 | 0.0873 | 0.0039 | 4.68 | 0.0834 | 0.0878 | 0.0834 | 20645 |
1745020200 | 0.0834 | 0.0024 | 2.96 | 0.081 | 0.0852 | 0.0807 | 12235 |
1744933800 | 0.081 | 0 | 0.00 | 0.081 | 0.0829 | 0.0798 | 19052 |
1744847400 | 0.081 | -0.0001 | -0.12 | 0.0811 | 0.0832 | 0.0798 | 12227 |
1744761000 | 0.0811 | -0.0026 | -3.11 | 0.0837 | 0.0851 | 0.0811 | 9169 |
1744674600 | 0.0837 | 0.0052 | 6.62 | 0.0785 | 0.0856 | 0.0785 | 12165 |
1744588200 | 0.0785 | -0.0089 | -10.18 | 0.0874 | 0.0874 | 0.0785 | 8441 |
1744501800 | 0.0874 | 0.0049 | 5.94 | 0.0825 | 0.0874 | 0.0813 | 4683 |
1744415400 | 0.0825 | 0.0053 | 6.87 | 0.0772 | 0.0825 | 0.0772 | 10757 |
1744329000 | 0.0772 | -0.009 | -10.44 | 0.0862 | 0.0865 | 0.0761 | 101436 |
1744242600 | 0.0862 | 0.0093 | 12.09 | 0.0765 | 0.0874 | 0.0735 | 210283 |
1744156200 | 0.0769 | -0.0025 | -3.15 | 0.07976 | 0.08162 | 0.0769 | 77409 |
1744069800 | 0.0794 | 0.00525 | 7.08 | 0.07667 | 0.08161 | 0.07062 | 1943 |
1743983400 | 0.07415 | -0.0137 | -15.59 | 0.08882 | 0.08882 | 0.07415 | 67947 |
1743897000 | 0.08785 | -0.00215 | -2.39 | 0.08882 | 0.08882 | 0.08785 | 38421 |
1743810600 | 0.09 | 0.0012 | 1.35 | 0.0888 | 0.0902 | 0.0865 | 8199 |
1743724200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0931 | 0.084 | 94051 |
1743637800 | 0.0888 | -0.0057 | -6.03 | 0.0945 | 0.0978 | 0.088 | 83223 |
1743551400 | 0.0945 | -0.0033 | -3.37 | 0.0978 | 0.0994 | 0.0937 | 140830 |
1743465000 | 0.0978 | 0.0033 | 3.49 | 0.0931 | 0.0996 | 0.0919 | 112818 |
1743378600 | 0.0945 | -0.0021 | -2.17 | 0.0966 | 0.0998 | 0.0938 | 10683 |
1743292200 | 0.0966 | -0.0052 | -5.11 | 0.1018 | 0.102 | 0.0957 | 82929 |
1743205800 | 0.1018 | -0.0093 | -8.37 | 0.1111 | 0.1111 | 0.1006 | 12152 |
1743119400 | 0.1111 | 0.0006 | 0.54 | 0.1105 | 0.1124 | 0.1056 | 215738 |
1743033000 | 0.1105 | -0.0067 | -5.72 | 0.1172 | 0.1194 | 0.1091 | 38301 |
1742946600 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1172 | 0.1124 | 25035 |
1742860200 | 0.1133 | 0.0042 | 3.85 | 0.1091 | 0.1146 | 0.1086 | 8301 |
1742773800 | 0.1091 | 0 | 0.00 | 0.1075 | 0.1123 | 0.1066 | 27542 |
1742687400 | 0.1091 | 0.0048 | 4.60 | 0.1043 | 0.1103 | 0.1042 | 2574 |
1742601000 | 0.1043 | -0.0028 | -2.61 | 0.1071 | 0.1071 | 0.1026 | 5971 |
1742514600 | 0.1071 | -0.0001 | -0.09 | 0.1072 | 0.1091 | 0.1048 | 6292 |
1742428200 | 0.1072 | 0.0048 | 4.69 | 0.1024 | 0.1076 | 0.1024 | 3626 |
1742341800 | 0.1024 | -0.0032 | -3.03 | 0.1056 | 0.1056 | 0.0995 | 1199 |
1742255400 | 0.1056 | 0.0077 | 7.87 | 0.0989 | 0.1056 | 0.0989 | 45494 |
1742169000 | 0.0979 | -0.0053 | -5.14 | 0.1032 | 0.1046 | 0.0979 | 3331 |
1742082600 | 0.1032 | 0.0004 | 0.39 | 0.1028 | 0.1035 | 0.102 | 2786 |