# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0902 | Binance | 7359072 | /cdn/crypto/logos/exchanges/BINA.png | $ 661,898.35 | 1752584495 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 62.2213935832 | 最近 |
0.089948 | DigiFinex | 3749942 | /cdn/crypto/logos/exchanges/DGFX.png | $ 337,735.27 | 1752584151 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 31.7059837295 | 6 分s 前 |
0.08926 | Gate.io | 396389.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,738.53 | 1752583510 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 3 | https://gate.io/trade/CHR_USDT | 3.35149868872 | 16 分s 前 |
0.09035 | LATOKEN | 118282.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,655.66 | 1752581444 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CHR-USDT | 1.0000872978 | 51 分s 前 |
0.09 | Kucoin | 80034.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,202.63 | 1752584319 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 5 | https://trade.kucoin.com/CHR-USDT | 0.676699609224 | 最近 |
7.7E-7 | Binance | 47577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036351 | 1752584461 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 6 | https://www.binance.com/en/trade/CHR_BTC | 0.402266378493 | 最近 |
0.090011 | HTX | 31360.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,837.71 | 1752581358 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.265154225391 | 52 分s 前 |
0.0902 | Kraken | 24951.2451946 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,246.82 | 1752584024 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.21096426936 | 8 分s 前 |
7.8E-7 | Upbit | 19157.0190145 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014711 | 1752583303 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.161973740708 | 20 分s 前 |
0.11026 | Crypto.com | 437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47.83 | 1741219320 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 10 | https://crypto.com/exchange/trade/CHR_USDT | 0.00369486111779 | 4 月s 前 |
0.077237 | Bitvavo | 33.544 | /cdn/crypto/logos/exchanges/BITV.png | € 2.60 | 1752558219 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 11 | https://account.bitvavo.com/markets/CHR-EUR | 0.000283616524795 | 7 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 12 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 13 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 13 時間s 前 |
7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 13 時間s 前 |
7.162E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 15 | https://gate.io/trade/CHR_ETH | 0 | 13 時間s 前 |
0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752537726 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 13 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 17 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752537741 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 18 | https://www.binance.com/en/trade/CHR_ETH | 0 | 13 時間s 前 |
0.067703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 19 | https://hitbtc.com/CHR-to-USD | 0 | 13 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 20 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752584147 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 21 | https://hitbtc.com/CHR-to-BTC | 0 | 6 分s 前 |
9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752537727 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 22 | https://trade.kucoin.com/CHR-BTC | 0 | 13 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0764 | 0.01383 | 18.1020942408 | 0.0764 | 0.09672 | 88021.4918539 | CX |
4 | 0.0818 | 0.00843 | 10.3056234719 | 0.0659 | 0.09672 | 65232.0683952 | CX |
12 | 0.08721 | 0.00302 | 3.46290563009 | 0.0659 | 0.132 | 60853.9118584 | CX |
26 | 0.2094 | -0.11917 | -56.9102196753 | 0.0659 | 0.2323 | 80169.3431437 | CX |
52 | 0.2488 | -0.15857 | -63.7339228296 | 0.0659 | 0.3765 | 78396.7316176 | CX |
156 | 0.1749 | -0.08467 | -48.4105202973 | 0.0659 | 0.5661 | 71516.9279922 | CX |
260 | 0.03609988 | 0.05413012 | 149.945429181 | 0.01824073 | 1.49461288 | 7615521.77286 | CX |
CHRについて
Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.
CHR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 0.09162 | -0.0008 | -0.87 | 0.09242 | 0.09672 | 0.09076 | 157421 |
1752450600 | 0.09242 | 0.00155 | 1.71 | 0.09087 | 0.0952 | 0.09087 | 121211 |
1752364200 | 0.09087 | -0.00083 | -0.91 | 0.0923 | 0.09436 | 0.08937 | 61903 |
1752277800 | 0.0917 | 0.00058 | 0.64 | 0.09112 | 0.0966 | 0.0904 | 69188 |
1752191400 | 0.09112 | 0.00532 | 6.20 | 0.0858 | 0.09212 | 0.08407 | 88765 |
1752105000 | 0.0858 | 0.00598 | 7.49 | 0.07982 | 0.0858 | 0.07982 | 55097 |
1752018600 | 0.07982 | 0.00342 | 4.48 | 0.0764 | 0.08076 | 0.0764 | 62564 |
1751932200 | 0.0764 | -0.0016 | -2.05 | 0.078 | 0.0801 | 0.0764 | 2238 |
1751845800 | 0.078 | -0.0009 | -1.14 | 0.0789 | 0.0796 | 0.0768 | 47679 |
1751759400 | 0.0789 | 0.00033 | 0.42 | 0.07857 | 0.0802 | 0.0772 | 13860 |
1751673000 | 0.07857 | -0.00391 | -4.74 | 0.08248 | 0.08248 | 0.0777 | 15148 |
1751586600 | 0.08248 | -0.0004 | -0.48 | 0.08288 | 0.08453 | 0.08237 | 58475 |
1751500200 | 0.08288 | 0.00858 | 11.55 | 0.0743 | 0.08346 | 0.0743 | 65567 |
1751413800 | 0.0743 | -0.00488 | -6.16 | 0.07918 | 0.07918 | 0.0738 | 11072 |
1751327400 | 0.07918 | -0.00282 | -3.44 | 0.08249 | 0.08305 | 0.07782 | 79454 |
1751241000 | 0.082 | 0.0053 | 6.91 | 0.0767 | 0.082 | 0.0764 | 22961 |
1751154600 | 0.0767 | 0.0008 | 1.05 | 0.0759 | 0.0771 | 0.0747 | 13731 |
1751068200 | 0.0759 | 0.0003 | 0.40 | 0.07584 | 0.07731 | 0.07479 | 55302 |
1750981800 | 0.0756 | -0.00069 | -0.90 | 0.07706 | 0.08169 | 0.0756 | 133664 |
1750895400 | 0.07629 | -0.00141 | -1.81 | 0.07791 | 0.0789 | 0.0762 | 63243 |
1750809000 | 0.0777 | -0.0005 | -0.64 | 0.0782 | 0.0796 | 0.0774 | 28713 |
1750722600 | 0.0782 | 0.0105 | 15.51 | 0.0677 | 0.0782 | 0.0677 | 217147 |
1750636200 | 0.0677 | -0.0015 | -2.17 | 0.0692 | 0.0707 | 0.0659 | 13926 |
1750549800 | 0.0692 | -0.0041 | -5.59 | 0.0733 | 0.0743 | 0.0688 | 329368 |
1750463400 | 0.0733 | -0.0031 | -4.06 | 0.0764 | 0.0782 | 0.0722 | 21026 |
1750377000 | 0.0764 | 0.0016 | 2.14 | 0.0748 | 0.078 | 0.0748 | 1666 |
1750290600 | 0.0748 | -0.0026 | -3.36 | 0.0774 | 0.0774 | 0.0742 | 6545 |
1750204200 | 0.0774 | -0.0046 | -5.61 | 0.0818 | 0.0825 | 0.0756 | 9554 |
1750117800 | 0.082 | 0.0002 | 0.24 | 0.0818 | 0.0865 | 0.0779 | 36764 |
1750031400 | 0.0818 | 0.0025 | 3.15 | 0.0793 | 0.0818 | 0.0779 | 20692 |
1749945000 | 0.0793 | -0.0007 | -0.88 | 0.08 | 0.08 | 0.0768 | 1450 |
1749858600 | 0.08 | -0.0028 | -3.38 | 0.0828 | 0.0828 | 0.0759 | 209530 |
1749772200 | 0.0828 | -0.0047 | -5.37 | 0.0875 | 0.0877 | 0.0828 | 28411 |
1749685800 | 0.0875 | -0.0062 | -6.62 | 0.0937 | 0.0937 | 0.0875 | 54393 |
1749599400 | 0.0937 | 0.005 | 5.64 | 0.0891 | 0.0937 | 0.0891 | 126877 |
1749513000 | 0.0887 | 0.0047 | 5.60 | 0.0836 | 0.0892 | 0.0818 | 109949 |
1749426600 | 0.084 | 0.001 | 1.20 | 0.083 | 0.0853 | 0.0827 | 4679 |
1749340200 | 0.083 | 0.0015 | 1.84 | 0.0815 | 0.0842 | 0.0815 | 15614 |
1749253800 | 0.0815 | 0.0003 | 0.37 | 0.0812 | 0.0837 | 0.0805 | 9154 |
1749167400 | 0.0812 | -0.0042 | -4.92 | 0.0854 | 0.0903 | 0.079 | 203678 |
1749081000 | 0.0854 | -0.0022 | -2.51 | 0.0876 | 0.0888 | 0.085 | 14211 |
1748994600 | 0.0876 | 0.0009 | 1.04 | 0.0867 | 0.0895 | 0.0867 | 17173 |
1748908200 | 0.0867 | 0.0005 | 0.58 | 0.0862 | 0.0867 | 0.0827 | 522 |
1748821800 | 0.0862 | 0.002 | 2.38 | 0.0842 | 0.0864 | 0.0818 | 10374 |
1748735400 | 0.0842 | 0.0035 | 4.34 | 0.0807 | 0.0851 | 0.0791 | 53453 |
1748649000 | 0.0807 | -0.0104 | -11.42 | 0.091 | 0.091 | 0.0803 | 162932 |
1748562600 | 0.0911 | -0.0036 | -3.80 | 0.0947 | 0.0997 | 0.0911 | 29981 |
1748476200 | 0.0947 | -0.0063 | -6.24 | 0.101 | 0.1014 | 0.0945 | 380049 |
1748389800 | 0.101 | 0.0022 | 2.23 | 0.0988 | 0.1024 | 0.0955 | 97980 |
1748303400 | 0.0988 | -0.0013 | -1.30 | 0.1001 | 0.103 | 0.0977 | 43152 |
1748217000 | 0.1001 | 0.0016 | 1.62 | 0.0985 | 0.1001 | 0.0929 | 18193 |
1748130600 | 0.0985 | -0.0006 | -0.61 | 0.0991 | 0.1014 | 0.0981 | 12417 |
1748044200 | 0.0991 | -0.0106 | -9.66 | 0.1097 | 0.1143 | 0.0991 | 31419 |
1747957800 | 0.1097 | 0.0046 | 4.38 | 0.1051 | 0.1119 | 0.1051 | 46363 |
1747871400 | 0.1051 | 0.0016 | 1.55 | 0.1029 | 0.1073 | 0.1017 | 78080 |
1747785000 | 0.1035 | 0.0011 | 1.07 | 0.1024 | 0.1067 | 0.097 | 145429 |
1747698600 | 0.1024 | -0.0079 | -7.16 | 0.1122 | 0.1122 | 0.0977 | 57022 |
1747612200 | 0.1103 | 0.0046 | 4.35 | 0.1057 | 0.1121 | 0.1017 | 102820 |
1747525800 | 0.1057 | -0.0016 | -1.49 | 0.107 | 0.107 | 0.1021 | 16816 |
1747439400 | 0.1073 | -0.0062 | -5.46 | 0.1129 | 0.1168 | 0.1072 | 55266 |
1747353000 | 0.1135 | -0.0078 | -6.43 | 0.1213 | 0.1242 | 0.1107 | 93931 |
1747266600 | 0.1213 | -0.0064 | -5.01 | 0.1277 | 0.132 | 0.1207 | 62723 |
1747180200 | 0.1277 | 0.0082 | 6.86 | 0.1195 | 0.1315 | 0.1121 | 199399 |
1747093800 | 0.1195 | -0.2805 | -70.13 | 0.1158 | 0.1228 | 0.1121 | 196338 |
1747007400 | 0.4 | 0.2863 | 251.80 | 0.1024 | 0.1138 | 0.1005 | 33885 |
1746921000 | 0.1137 | 0.0132 | 13.13 | 0.1024 | 0.1138 | 0.1005 | 46233 |
1746834600 | 0.1005 | 0.0094 | 10.32 | 0.0911 | 0.1024 | 0.0911 | 37645 |
1746748200 | 0.0911 | 0.0087 | 10.56 | 0.0824 | 0.0915 | 0.0824 | 34300 |
1746661800 | 0.0824 | 0.0016 | 1.98 | 0.0808 | 0.083 | 0.0802 | 21772 |
1746575400 | 0.0808 | -0.0017 | -2.06 | 0.0825 | 0.0844 | 0.0772 | 26439 |
1746489000 | 0.0825 | -0.0006 | -0.72 | 0.0831 | 0.0842 | 0.0796 | 28451 |
1746402600 | 0.0831 | -0.0034 | -3.93 | 0.0859 | 0.0859 | 0.0816 | 29695 |
1746316200 | 0.0865 | -0.008 | -8.47 | 0.0945 | 0.0945 | 0.0842 | 31479 |
1746229800 | 0.0945 | -0.0043 | -4.35 | 0.0988 | 0.0988 | 0.0928 | 25844 |
1746143400 | 0.0988 | 0.0026 | 2.70 | 0.0962 | 0.1005 | 0.0962 | 4715 |
1746057000 | 0.0962 | 0.0023 | 2.45 | 0.0939 | 0.0976 | 0.0939 | 21428 |
1745970600 | 0.0939 | -0.0065 | -6.47 | 0.1004 | 0.1012 | 0.0939 | 27476 |
1745884200 | 0.1004 | 0.003 | 3.08 | 0.0974 | 0.1004 | 0.0927 | 8012 |
1745797800 | 0.0974 | -0.0041 | -4.04 | 0.1015 | 0.1023 | 0.0974 | 12066 |
1745711400 | 0.1015 | 0.0009 | 0.89 | 0.1006 | 0.1038 | 0.1 | 18140 |
1745625000 | 0.1006 | 0.0031 | 3.18 | 0.0975 | 0.1026 | 0.0966 | 44869 |
1745538600 | 0.0975 | 0.00252 | 2.65 | 0.0944 | 0.0975 | 0.091 | 11586 |
1745452200 | 0.09498 | 0.0032 | 3.49 | 0.09401 | 0.09589 | 0.09293 | 16995 |
1745365800 | 0.09178 | 0.00268 | 3.01 | 0.08721 | 0.09186 | 0.08721 | 56939 |
1745279400 | 0.0891 | 0.0021 | 2.41 | 0.087 | 0.0906 | 0.087 | 60682 |
1745193000 | 0.087 | -0.0003 | -0.34 | 0.0872 | 0.0909 | 0.0838 | 63195 |
1745106600 | 0.0873 | 0.0039 | 4.68 | 0.0834 | 0.0878 | 0.0834 | 20645 |
1745020200 | 0.0834 | 0.0024 | 2.96 | 0.081 | 0.0852 | 0.0807 | 12235 |
1744933800 | 0.081 | 0 | 0.00 | 0.081 | 0.0829 | 0.0798 | 19052 |
1744847400 | 0.081 | -0.0001 | -0.12 | 0.0811 | 0.0832 | 0.0798 | 12227 |
1744761000 | 0.0811 | -0.0026 | -3.11 | 0.0837 | 0.0851 | 0.0811 | 9169 |