Chroma (Chromia)CHR

US$ 0.0837

0.0019

(

2.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 289

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0836

取引所

KRKN

要求

US$ 0.0845

最終取引時間

16:31:28

取引量 (24 時間)

$ 2,223,117

最終取引サイズ

59.12

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0837

完全希薄化時価総額

US$ 83,700,000

開始日

2019/5/28

日数範囲 0.0779-0.0865

52 週間範囲 0.07062-0.3765

流通量"供給 838,413,602 / 1,000,000,000

83.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0835	Binance	12952868	/cdn/crypto/logos/exchanges/BINA.png	$ 1,062,888.30	1750092401	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	61.1994737973	最近
0.083683	DigiFinex	6295166	/cdn/crypto/logos/exchanges/DGFX.png	$ 514,991.25	1750092210	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	29.743285168	最近
0.08372	Gate.io	668848.25	/cdn/crypto/logos/exchanges/GATE.png	$ 54,825.45	1750091059	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	3	https://gate.io/trade/CHR_USDT	3.16016197728	22 分s 前
7.9E-7	Upbit	343004.788228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.263952	1750091439	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	1.6206227493	16 分s 前
0.0835	Kucoin	330172.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,159.51	1750092235	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.55999081521	最近
0.083269	LATOKEN	198209	/cdn/crypto/logos/exchanges/LATK.png	$ 16,181.38	1750089988	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	6	https://exchange.latoken.com/exchange/CHR-USDT	0.936494257634	40 分s 前
7.8E-7	Binance	131570	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.099624	1750092396	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	7	https://www.binance.com/en/trade/CHR_BTC	0.62163952937	最近
0.072312	Bitvavo	128232.495404	/cdn/crypto/logos/exchanges/BITV.png	€ 9,161.19	1750092401	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	8	https://account.bitvavo.com/markets/CHR-EUR	0.605870548704	最近
0.081855	HTX	81702.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,559.60	1750076446	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.386024729359	4 時間s 前
0.0837	Kraken	34789.2682439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,841.73	1750092043	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	10	https://trade.kraken.com/markets/kraken/CHR/USD	0.164371698246	6 分s 前
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	11	https://crypto.com/exchange/trade/CHR_USDT	0.00206472960656	3 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	12	https://crypto.com/exchange/trade/CHR_BTC	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	13	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	17 時間s 前
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	14	https://www.huobi.com/en-us/exchange/chr_btc	0	17 時間s 前
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	17 時間s 前
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	17	https://poloniex.com/exchange#USDT_CHR	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750032136	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	18	https://www.binance.com/en/trade/CHR_ETH	0	17 時間s 前
0.087803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750032121	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	19	https://hitbtc.com/CHR-to-USD	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	-
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750090199	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	21	https://hitbtc.com/CHR-to-BTC	0	37 分s 前
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	22	https://trade.kucoin.com/CHR-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0836	0.0001	0.11961722488	0.0759	0.0937	78758.1922947	CX
4	0.1122	-0.0285	-25.4010695187	0.0759	0.1143	70828.226865	CX
12	0.1091	-0.0254	-23.2813932172	0.07062	0.132	57278.9172433	CX
26	0.3288	-0.2451	-74.5437956204	0.07062	0.3407	86201.0278706	CX
52	0.268	-0.1843	-68.7686567164	0.07062	0.3765	81329.0246878	CX
156	0.1781	-0.0944	-53.0039303762	0.07062	0.5661	76184.8132052	CX
260	0.03594392	0.04775608	132.862748415	0.01824073	1.49461288	8282971.8542	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750031400	0.0818	0.0025	3.15	0.0793	0.0818	0.0779	20692
1749945000	0.0793	-0.0007	-0.88	0.08	0.08	0.0768	1450
1749858600	0.08	-0.0028	-3.38	0.0828	0.0828	0.0759	209530
1749772200	0.0828	-0.0047	-5.37	0.0875	0.0877	0.0828	28411
1749685800	0.0875	-0.0062	-6.62	0.0937	0.0937	0.0875	54393
1749599400	0.0937	0.005	5.64	0.0891	0.0937	0.0891	126877
1749513000	0.0887	0.0047	5.60	0.0836	0.0892	0.0818	109949
1749426600	0.084	0.001	1.20	0.083	0.0853	0.0827	4679
1749340200	0.083	0.0015	1.84	0.0815	0.0842	0.0815	15614
1749253800	0.0815	0.0003	0.37	0.0812	0.0837	0.0805	9154
1749167400	0.0812	-0.0042	-4.92	0.0854	0.0903	0.079	203678
1749081000	0.0854	-0.0022	-2.51	0.0876	0.0888	0.085	14211
1748994600	0.0876	0.0009	1.04	0.0867	0.0895	0.0867	17173
1748908200	0.0867	0.0005	0.58	0.0862	0.0867	0.0827	522
1748821800	0.0862	0.002	2.38	0.0842	0.0864	0.0818	10374
1748735400	0.0842	0.0035	4.34	0.0807	0.0851	0.0791	53453
1748649000	0.0807	-0.0104	-11.42	0.091	0.091	0.0803	162932
1748562600	0.0911	-0.0036	-3.80	0.0947	0.0997	0.0911	29981
1748476200	0.0947	-0.0063	-6.24	0.101	0.1014	0.0945	380049
1748389800	0.101	0.0022	2.23	0.0988	0.1024	0.0955	97980
1748303400	0.0988	-0.0013	-1.30	0.1001	0.103	0.0977	43152
1748217000	0.1001	0.0016	1.62	0.0985	0.1001	0.0929	18193
1748130600	0.0985	-0.0006	-0.61	0.0991	0.1014	0.0981	12417
1748044200	0.0991	-0.0106	-9.66	0.1097	0.1143	0.0991	31419
1747957800	0.1097	0.0046	4.38	0.1051	0.1119	0.1051	46363
1747871400	0.1051	0.0016	1.55	0.1029	0.1073	0.1017	78080
1747785000	0.1035	0.0011	1.07	0.1024	0.1067	0.097	145429
1747698600	0.1024	-0.0079	-7.16	0.1122	0.1122	0.0977	57022
1747612200	0.1103	0.0046	4.35	0.1057	0.1121	0.1017	102820
1747525800	0.1057	-0.0016	-1.49	0.107	0.107	0.1021	16816
1747439400	0.1073	-0.0062	-5.46	0.1129	0.1168	0.1072	55266
1747353000	0.1135	-0.0078	-6.43	0.1213	0.1242	0.1107	93931
1747266600	0.1213	-0.0064	-5.01	0.1277	0.132	0.1207	62723
1747180200	0.1277	0.0082	6.86	0.1195	0.1315	0.1121	199399
1747093800	0.1195	-0.2805	-70.13	0.1158	0.1228	0.1121	196338
1747007400	0.4	0.2863	251.80	0.1024	0.1138	0.1005	33885
1746921000	0.1137	0.0132	13.13	0.1024	0.1138	0.1005	46233
1746834600	0.1005	0.0094	10.32	0.0911	0.1024	0.0911	37645
1746748200	0.0911	0.0087	10.56	0.0824	0.0915	0.0824	34300
1746661800	0.0824	0.0016	1.98	0.0808	0.083	0.0802	21772
1746575400	0.0808	-0.0017	-2.06	0.0825	0.0844	0.0772	26439
1746489000	0.0825	-0.0006	-0.72	0.0831	0.0842	0.0796	28451
1746402600	0.0831	-0.0034	-3.93	0.0859	0.0859	0.0816	29695
1746316200	0.0865	-0.008	-8.47	0.0945	0.0945	0.0842	31479
1746229800	0.0945	-0.0043	-4.35	0.0988	0.0988	0.0928	25844
1746143400	0.0988	0.0026	2.70	0.0962	0.1005	0.0962	4715
1746057000	0.0962	0.0023	2.45	0.0939	0.0976	0.0939	21428
1745970600	0.0939	-0.0065	-6.47	0.1004	0.1012	0.0939	27476
1745884200	0.1004	0.003	3.08	0.0974	0.1004	0.0927	8012
1745797800	0.0974	-0.0041	-4.04	0.1015	0.1023	0.0974	12066
1745711400	0.1015	0.0009	0.89	0.1006	0.1038	0.1	18140
1745625000	0.1006	0.0031	3.18	0.0975	0.1026	0.0966	44869
1745538600	0.0975	0.00252	2.65	0.0944	0.0975	0.091	11586
1745452200	0.09498	0.0032	3.49	0.09401	0.09589	0.09293	16995
1745365800	0.09178	0.00268	3.01	0.08721	0.09186	0.08721	56939
1745279400	0.0891	0.0021	2.41	0.087	0.0906	0.087	60682
1745193000	0.087	-0.0003	-0.34	0.0872	0.0909	0.0838	63195
1745106600	0.0873	0.0039	4.68	0.0834	0.0878	0.0834	20645
1745020200	0.0834	0.0024	2.96	0.081	0.0852	0.0807	12235
1744933800	0.081	0	0.00	0.081	0.0829	0.0798	19052
1744847400	0.081	-0.0001	-0.12	0.0811	0.0832	0.0798	12227
1744761000	0.0811	-0.0026	-3.11	0.0837	0.0851	0.0811	9169
1744674600	0.0837	0.0052	6.62	0.0785	0.0856	0.0785	12165
1744588200	0.0785	-0.0089	-10.18	0.0874	0.0874	0.0785	8441
1744501800	0.0874	0.0049	5.94	0.0825	0.0874	0.0813	4683
1744415400	0.0825	0.0053	6.87	0.0772	0.0825	0.0772	10757
1744329000	0.0772	-0.009	-10.44	0.0862	0.0865	0.0761	101436
1744242600	0.0862	0.0093	12.09	0.0765	0.0874	0.0735	210283
1744156200	0.0769	-0.0025	-3.15	0.07976	0.08162	0.0769	77409
1744069800	0.0794	0.00525	7.08	0.07667	0.08161	0.07062	1943
1743983400	0.07415	-0.0137	-15.59	0.08882	0.08882	0.07415	67947
1743897000	0.08785	-0.00215	-2.39	0.08882	0.08882	0.08785	38421
1743810600	0.09	0.0012	1.35	0.0888	0.0902	0.0865	8199
1743724200	0.0888	0	0.00	0.0888	0.0931	0.084	94051
1743637800	0.0888	-0.0057	-6.03	0.0945	0.0978	0.088	83223
1743551400	0.0945	-0.0033	-3.37	0.0978	0.0994	0.0937	140830
1743465000	0.0978	0.0033	3.49	0.0931	0.0996	0.0919	112818
1743378600	0.0945	-0.0021	-2.17	0.0966	0.0998	0.0938	10683
1743292200	0.0966	-0.0052	-5.11	0.1018	0.102	0.0957	82929
1743205800	0.1018	-0.0093	-8.37	0.1111	0.1111	0.1006	12152
1743119400	0.1111	0.0006	0.54	0.1105	0.1124	0.1056	215738
1743033000	0.1105	-0.0067	-5.72	0.1172	0.1194	0.1091	38301
1742946600	0.1172	0.0039	3.44	0.1133	0.1172	0.1124	25035
1742860200	0.1133	0.0042	3.85	0.1091	0.1146	0.1086	8301
1742773800	0.1091	0	0.00	0.1075	0.1123	0.1066	27542
1742687400	0.1091	0.0048	4.60	0.1043	0.1103	0.1042	2574
1742601000	0.1043	-0.0028	-2.61	0.1071	0.1071	0.1026	5971
1742514600	0.1071	-0.0001	-0.09	0.1072	0.1091	0.1048	6292
1742428200	0.1072	0.0048	4.69	0.1024	0.1076	0.1024	3626
1742341800	0.1024	-0.0032	-3.03	0.1056	0.1056	0.0995	1199
1742255400	0.1056	0.0077	7.87	0.0989	0.1056	0.0989	45494
1742169000	0.0979	-0.0053	-5.14	0.1032	0.1046	0.0979	3331
1742082600	0.1032	0.0004	0.39	0.1028	0.1035	0.102	2786