ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chroma (Chromia)CHR
US$ 0.09023
-0.00139
(
-1.52%
)
情報
ランク ランク 814
システム Ethereum
トークン
採掘不可
入札
US$ 0.0897
取引所
CAPI
要求
US$ 0.09071
最終取引時間
10:11:41
取引量 (24 時間)
$ 5,117
最終取引サイズ
1,076.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.09023
完全希薄化時価総額
US$ 90,230,000
開始日
2019/5/28
日数範囲 0.08863-0.09195
52 週間範囲 0.0659-0.3765
流通量"供給 838,413,602 / 1,000,000,000
83.84%
#取引ペア現在値数量売買代金数量 %時刻
0.0902Binance7359072/cdn/crypto/logos/exchanges/BINA.png$ 661,898.351752584495CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT62.2213935832最近
0.089948DigiFinex3749942/cdn/crypto/logos/exchanges/DGFX.png$ 337,735.271752584151CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR31.70598372956 分s 前
0.08926Gate.io396389.71/cdn/crypto/logos/exchanges/GATE.png$ 35,738.531752583510CHR/USDThttps://gate.io/trade/CHR_USDTUSDT3https://gate.io/trade/CHR_USDT3.3514986887216 分s 前
0.09035LATOKEN118282.7/cdn/crypto/logos/exchanges/LATK.png$ 10,655.661752581444CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT4https://exchange.latoken.com/exchange/CHR-USDT1.000087297851 分s 前
0.09Kucoin80034.87/cdn/crypto/logos/exchanges/KUCN.png$ 7,202.631752584319CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT5https://trade.kucoin.com/CHR-USDT0.676699609224最近
7.7E-7Binance47577/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0363511752584461CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC6https://www.binance.com/en/trade/CHR_BTC0.402266378493最近
0.090011HTX31360.42/cdn/crypto/logos/exchanges/HUOB.png$ 2,837.711752581358CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT7https://www.huobi.com/en-us/exchange/chr_usdt0.26515422539152 分s 前
0.0902Kraken24951.2451946/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,246.821752584024CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD8https://trade.kraken.com/markets/kraken/CHR/USD0.210964269368 分s 前
7.8E-7Upbit19157.0190145/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0147111752583303CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.16197374070820 分s 前
0.11026Crypto.com437/cdn/crypto/logos/exchanges/CRTO.png$ 47.831741219320CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT10https://crypto.com/exchange/trade/CHR_USDT0.003694861117794 月s 前
0.077237Bitvavo33.544/cdn/crypto/logos/exchanges/BITV.png€ 2.601752558219CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR11https://account.bitvavo.com/markets/CHR-EUR0.0002836165247957 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC12https://crypto.com/exchange/trade/CHR_BTC0-
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH13https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2013 時間s 前
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC14https://www.huobi.com/en-us/exchange/chr_btc013 時間s 前
7.162E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733CHR/ETHhttps://gate.io/trade/CHR_ETHETH15https://gate.io/trade/CHR_ETH013 時間s 前
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752537726CHR/USDhttps://cex.io/chr-usdUSD16https://cex.io/chr-usd013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT17https://poloniex.com/exchange#USDT_CHR0-
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752537741CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH18https://www.binance.com/en/trade/CHR_ETH013 時間s 前
0.067703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720CHR/USDhttps://hitbtc.com/CHR-to-USDUSD19https://hitbtc.com/CHR-to-USD013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC20https://poloniex.com/exchange#BTC_CHR0-
7.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752584147CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC21https://hitbtc.com/CHR-to-BTC06 分s 前
9.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752537727CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC22https://trade.kucoin.com/CHR-BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.07640.0138318.10209424080.07640.0967288021.4918539CX
40.08180.0084310.30562347190.06590.0967265232.0683952CX
120.087210.003023.462905630090.06590.13260853.9118584CX
260.2094-0.11917-56.91021967530.06590.232380169.3431437CX
520.2488-0.15857-63.73392282960.06590.376578396.7316176CX
1560.1749-0.08467-48.41052029730.06590.566171516.9279922CX
2600.036099880.05413012149.9454291810.018240731.494612887615521.77286CX

CHRについて

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.09162-0.0008-0.870.092420.096720.09076157421
17524506000.092420.001551.710.090870.09520.09087121211
17523642000.09087-0.00083-0.910.09230.094360.0893761903
17522778000.09170.000580.640.091120.09660.090469188
17521914000.091120.005326.200.08580.092120.0840788765
17521050000.08580.005987.490.079820.08580.0798255097
17520186000.079820.003424.480.07640.080760.076462564
17519322000.0764-0.0016-2.050.0780.08010.07642238
17518458000.078-0.0009-1.140.07890.07960.076847679
17517594000.07890.000330.420.078570.08020.077213860
17516730000.07857-0.00391-4.740.082480.082480.077715148
17515866000.08248-0.0004-0.480.082880.084530.0823758475
17515002000.082880.0085811.550.07430.083460.074365567
17514138000.0743-0.00488-6.160.079180.079180.073811072
17513274000.07918-0.00282-3.440.082490.083050.0778279454
17512410000.0820.00536.910.07670.0820.076422961
17511546000.07670.00081.050.07590.07710.074713731
17510682000.07590.00030.400.075840.077310.0747955302
17509818000.0756-0.00069-0.900.077060.081690.0756133664
17508954000.07629-0.00141-1.810.077910.07890.076263243
17508090000.0777-0.0005-0.640.07820.07960.077428713
17507226000.07820.010515.510.06770.07820.0677217147
17506362000.0677-0.0015-2.170.06920.07070.065913926
17505498000.0692-0.0041-5.590.07330.07430.0688329368
17504634000.0733-0.0031-4.060.07640.07820.072221026
17503770000.07640.00162.140.07480.0780.07481666
17502906000.0748-0.0026-3.360.07740.07740.07426545
17502042000.0774-0.0046-5.610.08180.08250.07569554
17501178000.0820.00020.240.08180.08650.077936764
17500314000.08180.00253.150.07930.08180.077920692
17499450000.0793-0.0007-0.880.080.080.07681450
17498586000.08-0.0028-3.380.08280.08280.0759209530
17497722000.0828-0.0047-5.370.08750.08770.082828411
17496858000.0875-0.0062-6.620.09370.09370.087554393
17495994000.09370.0055.640.08910.09370.0891126877
17495130000.08870.00475.600.08360.08920.0818109949
17494266000.0840.0011.200.0830.08530.08274679
17493402000.0830.00151.840.08150.08420.081515614
17492538000.08150.00030.370.08120.08370.08059154
17491674000.0812-0.0042-4.920.08540.09030.079203678
17490810000.0854-0.0022-2.510.08760.08880.08514211
17489946000.08760.00091.040.08670.08950.086717173
17489082000.08670.00050.580.08620.08670.0827522
17488218000.08620.0022.380.08420.08640.081810374
17487354000.08420.00354.340.08070.08510.079153453
17486490000.0807-0.0104-11.420.0910.0910.0803162932
17485626000.0911-0.0036-3.800.09470.09970.091129981
17484762000.0947-0.0063-6.240.1010.10140.0945380049
17483898000.1010.00222.230.09880.10240.095597980
17483034000.0988-0.0013-1.300.10010.1030.097743152
17482170000.10010.00161.620.09850.10010.092918193
17481306000.0985-0.0006-0.610.09910.10140.098112417
17480442000.0991-0.0106-9.660.10970.11430.099131419
17479578000.10970.00464.380.10510.11190.105146363
17478714000.10510.00161.550.10290.10730.101778080
17477850000.10350.00111.070.10240.10670.097145429
17476986000.1024-0.0079-7.160.11220.11220.097757022
17476122000.11030.00464.350.10570.11210.1017102820
17475258000.1057-0.0016-1.490.1070.1070.102116816
17474394000.1073-0.0062-5.460.11290.11680.107255266
17473530000.1135-0.0078-6.430.12130.12420.110793931
17472666000.1213-0.0064-5.010.12770.1320.120762723
17471802000.12770.00826.860.11950.13150.1121199399
17470938000.1195-0.2805-70.130.11580.12280.1121196338
17470074000.40.2863251.800.10240.11380.100533885
17469210000.11370.013213.130.10240.11380.100546233
17468346000.10050.009410.320.09110.10240.091137645
17467482000.09110.008710.560.08240.09150.082434300
17466618000.08240.00161.980.08080.0830.080221772
17465754000.0808-0.0017-2.060.08250.08440.077226439
17464890000.0825-0.0006-0.720.08310.08420.079628451
17464026000.0831-0.0034-3.930.08590.08590.081629695
17463162000.0865-0.008-8.470.09450.09450.084231479
17462298000.0945-0.0043-4.350.09880.09880.092825844
17461434000.09880.00262.700.09620.10050.09624715
17460570000.09620.00232.450.09390.09760.093921428
17459706000.0939-0.0065-6.470.10040.10120.093927476
17458842000.10040.0033.080.09740.10040.09278012
17457978000.0974-0.0041-4.040.10150.10230.097412066
17457114000.10150.00090.890.10060.10380.118140
17456250000.10060.00313.180.09750.10260.096644869
17455386000.09750.002522.650.09440.09750.09111586
17454522000.094980.00323.490.094010.095890.0929316995
17453658000.091780.002683.010.087210.091860.0872156939
17452794000.08910.00212.410.0870.09060.08760682
17451930000.087-0.0003-0.340.08720.09090.083863195
17451066000.08730.00394.680.08340.08780.083420645
17450202000.08340.00242.960.0810.08520.080712235
17449338000.08100.000.0810.08290.079819052
17448474000.081-0.0001-0.120.08110.08320.079812227
17447610000.0811-0.0026-3.110.08370.08510.08119169

最近閲覧した銘柄