Chroma (Chromia)CHR

US$ 0.09023

-0.00139

(

-1.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 814

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0897

取引所

CAPI

要求

US$ 0.09071

最終取引時間

10:11:41

取引量 (24 時間)

$ 5,117

最終取引サイズ

1,076.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.09023

完全希薄化時価総額

US$ 90,230,000

開始日

2019/5/28

日数範囲 0.08863-0.09195

52 週間範囲 0.0659-0.3765

流通量"供給 838,413,602 / 1,000,000,000

83.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0902	Binance	7359072	/cdn/crypto/logos/exchanges/BINA.png	$ 661,898.35	1752584495	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	62.2213935832	最近
0.089948	DigiFinex	3749942	/cdn/crypto/logos/exchanges/DGFX.png	$ 337,735.27	1752584151	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	31.7059837295	6 分s 前
0.08926	Gate.io	396389.71	/cdn/crypto/logos/exchanges/GATE.png	$ 35,738.53	1752583510	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	3	https://gate.io/trade/CHR_USDT	3.35149868872	16 分s 前
0.09035	LATOKEN	118282.7	/cdn/crypto/logos/exchanges/LATK.png	$ 10,655.66	1752581444	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	1.0000872978	51 分s 前
0.09	Kucoin	80034.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,202.63	1752584319	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	0.676699609224	最近
7.7E-7	Binance	47577	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036351	1752584461	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.402266378493	最近
0.090011	HTX	31360.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,837.71	1752581358	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chr_usdt	0.265154225391	52 分s 前
0.0902	Kraken	24951.2451946	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,246.82	1752584024	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	8	https://trade.kraken.com/markets/kraken/CHR/USD	0.21096426936	8 分s 前
7.8E-7	Upbit	19157.0190145	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014711	1752583303	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.161973740708	20 分s 前
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	10	https://crypto.com/exchange/trade/CHR_USDT	0.00369486111779	4 月s 前
0.077237	Bitvavo	33.544	/cdn/crypto/logos/exchanges/BITV.png	€ 2.60	1752558219	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	11	https://account.bitvavo.com/markets/CHR-EUR	0.000283616524795	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	12	https://crypto.com/exchange/trade/CHR_BTC	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	13	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	13 時間s 前
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752537727	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	14	https://www.huobi.com/en-us/exchange/chr_btc	0	13 時間s 前
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	13 時間s 前
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752537726	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	17	https://poloniex.com/exchange#USDT_CHR	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752537741	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	18	https://www.binance.com/en/trade/CHR_ETH	0	13 時間s 前
0.067703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	19	https://hitbtc.com/CHR-to-USD	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	-
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752584147	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	21	https://hitbtc.com/CHR-to-BTC	0	6 分s 前
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752537727	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	22	https://trade.kucoin.com/CHR-BTC	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0764	0.01383	18.1020942408	0.0764	0.09672	88021.4918539	CX
4	0.0818	0.00843	10.3056234719	0.0659	0.09672	65232.0683952	CX
12	0.08721	0.00302	3.46290563009	0.0659	0.132	60853.9118584	CX
26	0.2094	-0.11917	-56.9102196753	0.0659	0.2323	80169.3431437	CX
52	0.2488	-0.15857	-63.7339228296	0.0659	0.3765	78396.7316176	CX
156	0.1749	-0.08467	-48.4105202973	0.0659	0.5661	71516.9279922	CX
260	0.03609988	0.05413012	149.945429181	0.01824073	1.49461288	7615521.77286	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.09162	-0.0008	-0.87	0.09242	0.09672	0.09076	157421
1752450600	0.09242	0.00155	1.71	0.09087	0.0952	0.09087	121211
1752364200	0.09087	-0.00083	-0.91	0.0923	0.09436	0.08937	61903
1752277800	0.0917	0.00058	0.64	0.09112	0.0966	0.0904	69188
1752191400	0.09112	0.00532	6.20	0.0858	0.09212	0.08407	88765
1752105000	0.0858	0.00598	7.49	0.07982	0.0858	0.07982	55097
1752018600	0.07982	0.00342	4.48	0.0764	0.08076	0.0764	62564
1751932200	0.0764	-0.0016	-2.05	0.078	0.0801	0.0764	2238
1751845800	0.078	-0.0009	-1.14	0.0789	0.0796	0.0768	47679
1751759400	0.0789	0.00033	0.42	0.07857	0.0802	0.0772	13860
1751673000	0.07857	-0.00391	-4.74	0.08248	0.08248	0.0777	15148
1751586600	0.08248	-0.0004	-0.48	0.08288	0.08453	0.08237	58475
1751500200	0.08288	0.00858	11.55	0.0743	0.08346	0.0743	65567
1751413800	0.0743	-0.00488	-6.16	0.07918	0.07918	0.0738	11072
1751327400	0.07918	-0.00282	-3.44	0.08249	0.08305	0.07782	79454
1751241000	0.082	0.0053	6.91	0.0767	0.082	0.0764	22961
1751154600	0.0767	0.0008	1.05	0.0759	0.0771	0.0747	13731
1751068200	0.0759	0.0003	0.40	0.07584	0.07731	0.07479	55302
1750981800	0.0756	-0.00069	-0.90	0.07706	0.08169	0.0756	133664
1750895400	0.07629	-0.00141	-1.81	0.07791	0.0789	0.0762	63243
1750809000	0.0777	-0.0005	-0.64	0.0782	0.0796	0.0774	28713
1750722600	0.0782	0.0105	15.51	0.0677	0.0782	0.0677	217147
1750636200	0.0677	-0.0015	-2.17	0.0692	0.0707	0.0659	13926
1750549800	0.0692	-0.0041	-5.59	0.0733	0.0743	0.0688	329368
1750463400	0.0733	-0.0031	-4.06	0.0764	0.0782	0.0722	21026
1750377000	0.0764	0.0016	2.14	0.0748	0.078	0.0748	1666
1750290600	0.0748	-0.0026	-3.36	0.0774	0.0774	0.0742	6545
1750204200	0.0774	-0.0046	-5.61	0.0818	0.0825	0.0756	9554
1750117800	0.082	0.0002	0.24	0.0818	0.0865	0.0779	36764
1750031400	0.0818	0.0025	3.15	0.0793	0.0818	0.0779	20692
1749945000	0.0793	-0.0007	-0.88	0.08	0.08	0.0768	1450
1749858600	0.08	-0.0028	-3.38	0.0828	0.0828	0.0759	209530
1749772200	0.0828	-0.0047	-5.37	0.0875	0.0877	0.0828	28411
1749685800	0.0875	-0.0062	-6.62	0.0937	0.0937	0.0875	54393
1749599400	0.0937	0.005	5.64	0.0891	0.0937	0.0891	126877
1749513000	0.0887	0.0047	5.60	0.0836	0.0892	0.0818	109949
1749426600	0.084	0.001	1.20	0.083	0.0853	0.0827	4679
1749340200	0.083	0.0015	1.84	0.0815	0.0842	0.0815	15614
1749253800	0.0815	0.0003	0.37	0.0812	0.0837	0.0805	9154
1749167400	0.0812	-0.0042	-4.92	0.0854	0.0903	0.079	203678
1749081000	0.0854	-0.0022	-2.51	0.0876	0.0888	0.085	14211
1748994600	0.0876	0.0009	1.04	0.0867	0.0895	0.0867	17173
1748908200	0.0867	0.0005	0.58	0.0862	0.0867	0.0827	522
1748821800	0.0862	0.002	2.38	0.0842	0.0864	0.0818	10374
1748735400	0.0842	0.0035	4.34	0.0807	0.0851	0.0791	53453
1748649000	0.0807	-0.0104	-11.42	0.091	0.091	0.0803	162932
1748562600	0.0911	-0.0036	-3.80	0.0947	0.0997	0.0911	29981
1748476200	0.0947	-0.0063	-6.24	0.101	0.1014	0.0945	380049
1748389800	0.101	0.0022	2.23	0.0988	0.1024	0.0955	97980
1748303400	0.0988	-0.0013	-1.30	0.1001	0.103	0.0977	43152
1748217000	0.1001	0.0016	1.62	0.0985	0.1001	0.0929	18193
1748130600	0.0985	-0.0006	-0.61	0.0991	0.1014	0.0981	12417
1748044200	0.0991	-0.0106	-9.66	0.1097	0.1143	0.0991	31419
1747957800	0.1097	0.0046	4.38	0.1051	0.1119	0.1051	46363
1747871400	0.1051	0.0016	1.55	0.1029	0.1073	0.1017	78080
1747785000	0.1035	0.0011	1.07	0.1024	0.1067	0.097	145429
1747698600	0.1024	-0.0079	-7.16	0.1122	0.1122	0.0977	57022
1747612200	0.1103	0.0046	4.35	0.1057	0.1121	0.1017	102820
1747525800	0.1057	-0.0016	-1.49	0.107	0.107	0.1021	16816
1747439400	0.1073	-0.0062	-5.46	0.1129	0.1168	0.1072	55266
1747353000	0.1135	-0.0078	-6.43	0.1213	0.1242	0.1107	93931
1747266600	0.1213	-0.0064	-5.01	0.1277	0.132	0.1207	62723
1747180200	0.1277	0.0082	6.86	0.1195	0.1315	0.1121	199399
1747093800	0.1195	-0.2805	-70.13	0.1158	0.1228	0.1121	196338
1747007400	0.4	0.2863	251.80	0.1024	0.1138	0.1005	33885
1746921000	0.1137	0.0132	13.13	0.1024	0.1138	0.1005	46233
1746834600	0.1005	0.0094	10.32	0.0911	0.1024	0.0911	37645
1746748200	0.0911	0.0087	10.56	0.0824	0.0915	0.0824	34300
1746661800	0.0824	0.0016	1.98	0.0808	0.083	0.0802	21772
1746575400	0.0808	-0.0017	-2.06	0.0825	0.0844	0.0772	26439
1746489000	0.0825	-0.0006	-0.72	0.0831	0.0842	0.0796	28451
1746402600	0.0831	-0.0034	-3.93	0.0859	0.0859	0.0816	29695
1746316200	0.0865	-0.008	-8.47	0.0945	0.0945	0.0842	31479
1746229800	0.0945	-0.0043	-4.35	0.0988	0.0988	0.0928	25844
1746143400	0.0988	0.0026	2.70	0.0962	0.1005	0.0962	4715
1746057000	0.0962	0.0023	2.45	0.0939	0.0976	0.0939	21428
1745970600	0.0939	-0.0065	-6.47	0.1004	0.1012	0.0939	27476
1745884200	0.1004	0.003	3.08	0.0974	0.1004	0.0927	8012
1745797800	0.0974	-0.0041	-4.04	0.1015	0.1023	0.0974	12066
1745711400	0.1015	0.0009	0.89	0.1006	0.1038	0.1	18140
1745625000	0.1006	0.0031	3.18	0.0975	0.1026	0.0966	44869
1745538600	0.0975	0.00252	2.65	0.0944	0.0975	0.091	11586
1745452200	0.09498	0.0032	3.49	0.09401	0.09589	0.09293	16995
1745365800	0.09178	0.00268	3.01	0.08721	0.09186	0.08721	56939
1745279400	0.0891	0.0021	2.41	0.087	0.0906	0.087	60682
1745193000	0.087	-0.0003	-0.34	0.0872	0.0909	0.0838	63195
1745106600	0.0873	0.0039	4.68	0.0834	0.0878	0.0834	20645
1745020200	0.0834	0.0024	2.96	0.081	0.0852	0.0807	12235
1744933800	0.081	0	0.00	0.081	0.0829	0.0798	19052
1744847400	0.081	-0.0001	-0.12	0.0811	0.0832	0.0798	12227
1744761000	0.0811	-0.0026	-3.11	0.0837	0.0851	0.0811	9169