ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chroma (Chromia)CHR
US$ 0.0837
0.0019
(
2.32%
)
情報
ランク ランク 289
システム Ethereum
トークン
採掘不可
入札
US$ 0.0836
取引所
KRKN
要求
US$ 0.0845
最終取引時間
16:31:28
取引量 (24 時間)
$ 2,223,117
最終取引サイズ
59.12
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0837
完全希薄化時価総額
US$ 83,700,000
開始日
2019/5/28
日数範囲 0.0779-0.0865
52 週間範囲 0.07062-0.3765
流通量"供給 838,413,602 / 1,000,000,000
83.84%
#取引ペア現在値数量売買代金数量 %時刻
0.0835Binance12952868/cdn/crypto/logos/exchanges/BINA.png$ 1,062,888.301750092401CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT61.1994737973最近
0.083683DigiFinex6295166/cdn/crypto/logos/exchanges/DGFX.png$ 514,991.251750092210CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR29.743285168最近
0.08372Gate.io668848.25/cdn/crypto/logos/exchanges/GATE.png$ 54,825.451750091059CHR/USDThttps://gate.io/trade/CHR_USDTUSDT3https://gate.io/trade/CHR_USDT3.1601619772822 分s 前
7.9E-7Upbit343004.788228/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2639521750091439CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR1.620622749316 分s 前
0.0835Kucoin330172.04/cdn/crypto/logos/exchanges/KUCN.png$ 27,159.511750092235CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT5https://trade.kucoin.com/CHR-USDT1.55999081521最近
0.083269LATOKEN198209/cdn/crypto/logos/exchanges/LATK.png$ 16,181.381750089988CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT6https://exchange.latoken.com/exchange/CHR-USDT0.93649425763440 分s 前
7.8E-7Binance131570/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0996241750092396CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC7https://www.binance.com/en/trade/CHR_BTC0.62163952937最近
0.072312Bitvavo128232.495404/cdn/crypto/logos/exchanges/BITV.png€ 9,161.191750092401CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR8https://account.bitvavo.com/markets/CHR-EUR0.605870548704最近
0.081855HTX81702.13/cdn/crypto/logos/exchanges/HUOB.png$ 6,559.601750076446CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT9https://www.huobi.com/en-us/exchange/chr_usdt0.3860247293594 時間s 前
0.0837Kraken34789.2682439/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,841.731750092043CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD10https://trade.kraken.com/markets/kraken/CHR/USD0.1643716982466 分s 前
0.11026Crypto.com437/cdn/crypto/logos/exchanges/CRTO.png$ 47.831741219320CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT11https://crypto.com/exchange/trade/CHR_USDT0.002064729606563 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC12https://crypto.com/exchange/trade/CHR_BTC0-
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH13https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2017 時間s 前
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC14https://www.huobi.com/en-us/exchange/chr_btc017 時間s 前
7.162E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127CHR/ETHhttps://gate.io/trade/CHR_ETHETH15https://gate.io/trade/CHR_ETH017 時間s 前
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126CHR/USDhttps://cex.io/chr-usdUSD16https://cex.io/chr-usd017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT17https://poloniex.com/exchange#USDT_CHR0-
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750032136CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH18https://www.binance.com/en/trade/CHR_ETH017 時間s 前
0.087803HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032121CHR/USDhttps://hitbtc.com/CHR-to-USDUSD19https://hitbtc.com/CHR-to-USD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC20https://poloniex.com/exchange#BTC_CHR0-
7.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750090199CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC21https://hitbtc.com/CHR-to-BTC037 分s 前
9.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC22https://trade.kucoin.com/CHR-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.08360.00010.119617224880.07590.093778758.1922947CX
40.1122-0.0285-25.40106951870.07590.114370828.226865CX
120.1091-0.0254-23.28139321720.070620.13257278.9172433CX
260.3288-0.2451-74.54379562040.070620.340786201.0278706CX
520.268-0.1843-68.76865671640.070620.376581329.0246878CX
1560.1781-0.0944-53.00393037620.070620.566176184.8132052CX
2600.035943920.04775608132.8627484150.018240731.494612888282971.8542CX

CHRについて

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17500314000.08180.00253.150.07930.08180.077920692
17499450000.0793-0.0007-0.880.080.080.07681450
17498586000.08-0.0028-3.380.08280.08280.0759209530
17497722000.0828-0.0047-5.370.08750.08770.082828411
17496858000.0875-0.0062-6.620.09370.09370.087554393
17495994000.09370.0055.640.08910.09370.0891126877
17495130000.08870.00475.600.08360.08920.0818109949
17494266000.0840.0011.200.0830.08530.08274679
17493402000.0830.00151.840.08150.08420.081515614
17492538000.08150.00030.370.08120.08370.08059154
17491674000.0812-0.0042-4.920.08540.09030.079203678
17490810000.0854-0.0022-2.510.08760.08880.08514211
17489946000.08760.00091.040.08670.08950.086717173
17489082000.08670.00050.580.08620.08670.0827522
17488218000.08620.0022.380.08420.08640.081810374
17487354000.08420.00354.340.08070.08510.079153453
17486490000.0807-0.0104-11.420.0910.0910.0803162932
17485626000.0911-0.0036-3.800.09470.09970.091129981
17484762000.0947-0.0063-6.240.1010.10140.0945380049
17483898000.1010.00222.230.09880.10240.095597980
17483034000.0988-0.0013-1.300.10010.1030.097743152
17482170000.10010.00161.620.09850.10010.092918193
17481306000.0985-0.0006-0.610.09910.10140.098112417
17480442000.0991-0.0106-9.660.10970.11430.099131419
17479578000.10970.00464.380.10510.11190.105146363
17478714000.10510.00161.550.10290.10730.101778080
17477850000.10350.00111.070.10240.10670.097145429
17476986000.1024-0.0079-7.160.11220.11220.097757022
17476122000.11030.00464.350.10570.11210.1017102820
17475258000.1057-0.0016-1.490.1070.1070.102116816
17474394000.1073-0.0062-5.460.11290.11680.107255266
17473530000.1135-0.0078-6.430.12130.12420.110793931
17472666000.1213-0.0064-5.010.12770.1320.120762723
17471802000.12770.00826.860.11950.13150.1121199399
17470938000.1195-0.2805-70.130.11580.12280.1121196338
17470074000.40.2863251.800.10240.11380.100533885
17469210000.11370.013213.130.10240.11380.100546233
17468346000.10050.009410.320.09110.10240.091137645
17467482000.09110.008710.560.08240.09150.082434300
17466618000.08240.00161.980.08080.0830.080221772
17465754000.0808-0.0017-2.060.08250.08440.077226439
17464890000.0825-0.0006-0.720.08310.08420.079628451
17464026000.0831-0.0034-3.930.08590.08590.081629695
17463162000.0865-0.008-8.470.09450.09450.084231479
17462298000.0945-0.0043-4.350.09880.09880.092825844
17461434000.09880.00262.700.09620.10050.09624715
17460570000.09620.00232.450.09390.09760.093921428
17459706000.0939-0.0065-6.470.10040.10120.093927476
17458842000.10040.0033.080.09740.10040.09278012
17457978000.0974-0.0041-4.040.10150.10230.097412066
17457114000.10150.00090.890.10060.10380.118140
17456250000.10060.00313.180.09750.10260.096644869
17455386000.09750.002522.650.09440.09750.09111586
17454522000.094980.00323.490.094010.095890.0929316995
17453658000.091780.002683.010.087210.091860.0872156939
17452794000.08910.00212.410.0870.09060.08760682
17451930000.087-0.0003-0.340.08720.09090.083863195
17451066000.08730.00394.680.08340.08780.083420645
17450202000.08340.00242.960.0810.08520.080712235
17449338000.08100.000.0810.08290.079819052
17448474000.081-0.0001-0.120.08110.08320.079812227
17447610000.0811-0.0026-3.110.08370.08510.08119169
17446746000.08370.00526.620.07850.08560.078512165
17445882000.0785-0.0089-10.180.08740.08740.07858441
17445018000.08740.00495.940.08250.08740.08134683
17444154000.08250.00536.870.07720.08250.077210757
17443290000.0772-0.009-10.440.08620.08650.0761101436
17442426000.08620.009312.090.07650.08740.0735210283
17441562000.0769-0.0025-3.150.079760.081620.076977409
17440698000.07940.005257.080.076670.081610.070621943
17439834000.07415-0.0137-15.590.088820.088820.0741567947
17438970000.08785-0.00215-2.390.088820.088820.0878538421
17438106000.090.00121.350.08880.09020.08658199
17437242000.088800.000.08880.09310.08494051
17436378000.0888-0.0057-6.030.09450.09780.08883223
17435514000.0945-0.0033-3.370.09780.09940.0937140830
17434650000.09780.00333.490.09310.09960.0919112818
17433786000.0945-0.0021-2.170.09660.09980.093810683
17432922000.0966-0.0052-5.110.10180.1020.095782929
17432058000.1018-0.0093-8.370.11110.11110.100612152
17431194000.11110.00060.540.11050.11240.1056215738
17430330000.1105-0.0067-5.720.11720.11940.109138301
17429466000.11720.00393.440.11330.11720.112425035
17428602000.11330.00423.850.10910.11460.10868301
17427738000.109100.000.10750.11230.106627542
17426874000.10910.00484.600.10430.11030.10422574
17426010000.1043-0.0028-2.610.10710.10710.10265971
17425146000.1071-0.0001-0.090.10720.10910.10486292
17424282000.10720.00484.690.10240.10760.10243626
17423418000.1024-0.0032-3.030.10560.10560.09951199
17422554000.10560.00777.870.09890.10560.098945494
17421690000.0979-0.0053-5.140.10320.10460.09793331
17420826000.10320.00040.390.10280.10350.1022786

最近閲覧した銘柄

Delayed Upgrade Clock