| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 16.27449409 | -0.44133382 | -2.71181283768 | 14.83582584 | 16.91992337 | 0 | CX |
| 4 | 17.05425685 | -1.22109658 | -7.1600691296 | 14.83582584 | 19.54764055 | 0 | CX |
| 12 | 11.19939327 | 4.633767 | 41.3751610314 | 11.09748839 | 19.54764055 | 0 | CX |
| 26 | 16.04082716 | -0.20766689 | -1.29461459767 | 10.26986843 | 19.54764055 | 0 | CX |
| 52 | 39.0963937 | -23.26323343 | -59.5022487458 | 10.26986843 | 62.61425592 | 0.14070105 | CX |
| 156 | 17.33598441 | -1.50282414 | -8.66881340256 | 9.49046668 | 62.61425592 | 0.20619477 | CX |
| 260 | 17.33598441 | -1.50282414 | -8.66881340256 | 9.49046668 | 62.61425592 | 0.20619477 | CX |
Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735257000 | 15.8566841 | -0.77 | -4.64 | 16.69625646 | 16.71782791 | 15.72696968 | 0 |
| 1735170600 | 16.62892305 | -0.01 | -0.04 | 16.60368493 | 16.86044711 | 16.39125612 | 0 |
| 1735084200 | 16.63601829 | 0.37 | 2.27 | 16.26292265 | 16.82320898 | 15.99282711 | 0 |
| 1734997800 | 16.26611313 | 0.68 | 4.36 | 15.94806516 | 16.44249427 | 15.56758855 | 0 |
| 1734911400 | 15.58611238 | -0.29 | -1.84 | 15.94806516 | 16.15439872 | 15.46511224 | 0 |
| 1734825000 | 15.87768413 | -0.63 | -3.80 | 16.54144676 | 16.91992337 | 15.68049343 | 0 |
| 1734738600 | 16.50487529 | 0.12 | 0.75 | 16.27449409 | 16.61549446 | 14.83582584 | 0 |
| 1734652200 | 16.38254183 | -0.88 | -5.12 | 17.23259038 | 17.69559089 | 15.88354128 | 0 |
| 1734565800 | 17.26578089 | -1.21 | -6.55 | 18.51259179 | 18.5849252 | 17.25125707 | 0 |
| 1734479400 | 18.47544889 | -0.56 | -2.92 | 18.9332113 | 19.24306878 | 18.33282968 | 0 |
| 1734393000 | 19.03154474 | 0.21 | 1.11 | 18.25625817 | 19.54764055 | 18.10373419 | 0 |
| 1734306600 | 18.82335403 | 0.42 | 2.26 | 18.43816313 | 18.82335403 | 18.26359151 | 0 |
| 1734220200 | 18.40730596 | -0.18 | -0.95 | 18.62049667 | 18.77621113 | 18.21663908 | 0 |
| 1734133800 | 18.58354425 | 0.12 | 0.64 | 18.50921083 | 18.87449695 | 18.36149638 | 0 |
| 1734047400 | 18.46611555 | 0.21 | 1.13 | 18.25625817 | 18.97587801 | 18.10373419 | 0 |
| 1733961000 | 18.2590677 | 1.02 | 5.94 | 17.31511428 | 18.33697255 | 16.97520914 | 0 |
| 1733874600 | 17.23568562 | -0.43 | -2.45 | 17.61144794 | 17.97968644 | 16.75601843 | 0 |
| 1733788200 | 17.66830514 | -1.35 | -7.08 | 18.25316293 | 18.82240165 | 16.94106625 | 0 |
| 1733701800 | 19.01530663 | -0.07 | -0.36 | 19.06454478 | 19.10978292 | 18.73816346 | 0 |
| 1733615400 | 19.08383051 | -0.04 | -0.23 | 19.06692573 | 19.1603544 | 18.95011608 | 0 |
| 1733529000 | 19.12721151 | 1.08 | 5.96 | 18.04525794 | 19.48573572 | 18.0376865 | 0 |
| 1733442600 | 18.05149604 | -0.21 | -1.13 | 18.25316293 | 18.82240165 | 17.81249578 | 0 |
| 1733356200 | 18.25797246 | 1.01 | 5.86 | 17.24130467 | 18.55416326 | 17.24130467 | 0 |
| 1733269800 | 17.24744754 | -0.08 | -0.48 | 17.31954286 | 17.4779716 | 16.76344701 | 0 |
| 1733183400 | 17.33144763 | -0.35 | -1.97 | 17.6652099 | 17.9005435 | 17.01859014 | 0 |
| 1733097000 | 17.67925754 | 0.04 | 0.22 | 17.69173374 | 17.83063866 | 17.44292394 | 0 |
| 1733010600 | 17.6407813 | 0.52 | 3.05 | 17.07925688 | 17.77992431 | 17.0294473 | 0 |
| 1732924200 | 17.11916168 | 0.07 | 0.39 | 17.05425685 | 17.3732572 | 16.8579233 | 0 |
| 1732837800 | 17.05225685 | -0.4 | -2.31 | 17.38592388 | 17.42240011 | 16.8377328 | 0 |
| 1732751400 | 17.45568586 | 1.62 | 10.21 | 15.87582698 | 17.54073358 | 15.72158872 | 0 |
| 1732665000 | 15.83901742 | -0.42 | -2.59 | 16.25244644 | 16.48430384 | 15.49673133 | 0 |
| 1732578600 | 16.25958931 | 0.25 | 1.54 | 14.63244466 | 16.85063758 | 14.3640158 | 0 |
| 1732492200 | 16.0122557 | -0.18 | -1.12 | 16.26539884 | 16.44220856 | 15.67554105 | 0 |
| 1732405800 | 16.19406543 | 0.36 | 2.30 | 15.86073173 | 16.6642088 | 15.82349359 | 0 |
| 1732319400 | 15.82992217 | -0.23 | -1.46 | 16.01354142 | 16.33039891 | 15.57111236 | 0 |
| 1732233000 | 16.06416052 | 1.41 | 9.64 | 14.64468277 | 16.11811296 | 14.4630159 | 0 |
| 1732146600 | 14.65130183 | -0.17 | -1.18 | 14.82677821 | 15.05192131 | 14.45534923 | 0 |
| 1732060200 | 14.82554011 | -0.5 | -3.25 | 15.31430256 | 15.31430256 | 14.64482563 | 0 |
| 1731973800 | 15.32377876 | 0.7 | 4.76 | 14.63244466 | 15.32377876 | 14.3640158 | 0 |
| 1731887400 | 14.62758751 | -0.27 | -1.79 | 14.93634976 | 15.04396892 | 14.52201597 | 0 |
| 1731801000 | 14.89392114 | 0.15 | 1.04 | 14.69473044 | 15.32430257 | 14.63968277 | 0 |
| 1731714600 | 14.74011145 | 0.18 | 1.22 | 14.63244466 | 14.90930211 | 14.36101579 | 0 |
| 1731628200 | 14.56225411 | -0.65 | -4.28 | 15.19844528 | 15.4400646 | 14.46496829 | 0 |
| 1731541800 | 15.21382625 | -0.27 | -1.72 | 15.45325509 | 15.89073176 | 14.86287349 | 0 |
| 1731455400 | 15.47944559 | -0.54 | -3.38 | 15.97977948 | 16.38044658 | 15.31896923 | 0 |
| 1731369000 | 16.02097 | 0.85 | 5.57 | 15.15801667 | 16.11339867 | 14.85573062 | 0 |
| 1731282600 | 15.17549288 | 0.23 | 1.56 | 14.84301632 | 15.45830271 | 14.73454001 | 0 |
| 1731196200 | 14.94182595 | 0.85 | 6.03 | 14.10192027 | 15.03406415 | 14.09949169 | 0 |
| 1731109800 | 14.0917774 | 0.28 | 2.01 | 13.95930106 | 14.21420611 | 13.76582466 | 0 |
| 1731023400 | 13.81368186 | 0.85 | 6.53 | 12.9162523 | 13.90177719 | 12.87939511 | 0 |
| 1730937000 | 12.96734759 | 1.41 | 12.19 | 11.55482223 | 13.0663477 | 11.55029841 | 0 |
| 1730850600 | 11.55858414 | 0.17 | 1.46 | 11.46610785 | 11.80034631 | 11.34177438 | 0 |
| 1730764200 | 11.39210776 | -0.31 | -2.64 | 12.54539475 | 12.94139518 | 11.25334571 | 0 |
| 1730677800 | 11.70120334 | -0.14 | -1.20 | 11.87648925 | 11.87782258 | 11.48067929 | 0 |
| 1730591400 | 11.84348921 | -0.11 | -0.95 | 11.97520364 | 12.00887035 | 11.79172725 | 0 |
| 1730505000 | 11.95767982 | -0.03 | -0.26 | 12.00706082 | 12.31077544 | 11.77672724 | 0 |
| 1730418600 | 11.98877509 | -0.68 | -5.35 | 12.66477583 | 12.70087111 | 11.93325122 | 0 |
| 1730332200 | 12.66706155 | 0.12 | 0.95 | 12.54539475 | 12.94139518 | 12.40834698 | 0 |
| 1730245800 | 12.54725189 | 0.33 | 2.72 | 12.21201343 | 12.76458546 | 12.19515627 | 0 |
| 1730159400 | 12.21558486 | 0.28 | 2.36 | 12.07510852 | 12.31268021 | 11.71896527 | 0 |
| 1730073000 | 11.93363217 | 0.13 | 1.07 | 11.79315582 | 12.01315607 | 11.7280129 | 0 |
| 1729986600 | 11.80734632 | 0.31 | 2.73 | 11.60439371 | 11.90910833 | 11.56529843 | 0 |
| 1729900200 | 11.49348883 | -0.56 | -4.66 | 12.07510852 | 12.18082292 | 11.38239347 | 0 |
| 1729813800 | 12.0548704 | 0.05 | 0.38 | 11.99706081 | 12.17739434 | 11.94753695 | 0 |
| 1729727400 | 12.00915606 | -0.48 | -3.86 | 12.47639467 | 12.48815659 | 11.7098224 | 0 |
| 1729641000 | 12.49110897 | -0.21 | -1.62 | 12.71410922 | 12.71410922 | 12.41344222 | 0 |
| 1729554600 | 12.69706158 | -0.35 | -2.71 | 13.08601439 | 13.16610972 | 12.65415677 | 0 |
| 1729468200 | 13.0513953 | 0.44 | 3.48 | 12.62220436 | 13.11134775 | 12.55472809 | 0 |
| 1729381800 | 12.61229958 | 0.03 | 0.23 | 12.5776805 | 12.67696632 | 12.53725188 | 0 |
| 1729295400 | 12.58325193 | 0.19 | 1.53 | 11.66806045 | 12.73982353 | 11.53077458 | 0 |
| 1729209000 | 12.39415649 | -0.04 | -0.29 | 11.66806045 | 12.44634702 | 11.53077458 | 0 |
| 1729122600 | 12.42968033 | 0.06 | 0.48 | 12.41053746 | 12.59029956 | 12.34563262 | 0 |
| 1729036200 | 12.37039455 | -0.15 | -1.16 | 12.51968043 | 12.77329976 | 12.12853715 | 0 |
| 1728949800 | 12.51582329 | 0.76 | 6.50 | 11.66806045 | 12.6305377 | 11.53077458 | 0 |
| 1728863400 | 11.75191768 | -0.04 | -0.35 | 11.8048225 | 11.82053681 | 11.60453657 | 0 |
| 1728777000 | 11.79329868 | 0.2 | 1.75 | 11.61406039 | 11.84710826 | 11.59829847 | 0 |
| 1728690600 | 11.59010798 | 0.24 | 2.15 | 11.344822 | 11.76248912 | 11.33482199 | 0 |
| 1728604200 | 11.34663152 | 0.07 | 0.61 | 11.29167908 | 11.48725073 | 11.09748839 | 0 |
| 1728517800 | 11.27767907 | -0.35 | -2.98 | 11.60801276 | 11.75029863 | 11.20644089 | 0 |
| 1728431400 | 11.62382231 | 0.06 | 0.56 | 11.56734605 | 11.71510812 | 11.45825069 | 0 |
| 1728345000 | 11.55901271 | -0.06 | -0.50 | 11.66806045 | 11.99058461 | 11.46591737 | 0 |
| 1728258600 | 11.61739373 | 0.12 | 1.01 | 11.47829834 | 11.68715571 | 11.46591737 | 0 |
| 1728172200 | 11.50110788 | 0 | 0.03 | 11.52367934 | 11.55858414 | 11.38353633 | 0 |
| 1728085800 | 11.49767931 | 0.31 | 2.73 | 11.19939327 | 11.6178223 | 11.14467892 | 0 |
| 1727999400 | 11.19172659 | -0.05 | -0.46 | 11.66806045 | 11.8960607 | 11.01829783 | 0 |
| 1727913000 | 11.24367903 | -0.43 | -3.68 | 11.66806045 | 11.8960607 | 11.21929805 | 0 |
| 1727826600 | 11.67372712 | -0.68 | -5.51 | 12.39487077 | 12.64991867 | 11.55386985 | 0 |
| 1727740200 | 12.35448978 | -0.28 | -2.23 | 12.6619663 | 12.66777583 | 12.26315634 | 0 |
| 1727653800 | 12.63606151 | -0.11 | -0.83 | 12.74315687 | 12.77701405 | 12.5540138 | 0 |
| 1727567400 | 12.74144258 | -0.1 | -0.81 | 12.85329985 | 12.88039512 | 12.63787104 | 0 |
| 1727481000 | 12.84582365 | 0.32 | 2.59 | 12.51929948 | 12.98825238 | 12.45953751 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
