ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CelerTokenCELR
US$ 0.01366
-0.00002
(
-0.15%
)
情報
ランク ランク 309
システム Ethereum
トークン
採掘不可
入札
US$ 0.01366
取引所
GDAX
要求
US$ 0.01369
最終取引時間
01:57:36
取引量 (24 時間)
$ 4,767,238
最終取引サイズ
275.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.01366
完全希薄化時価総額
US$ 136,600,000
開始日
2019/3/19
日数範囲 0.01344-0.01379
52 週間範囲 0.008459-0.039633
流通量"供給 5,645,454,936 / 10,000,000,000
56.45%
#取引ペア現在値数量売買代金数量 %時刻
0.01365Binance6835446.3/cdn/crypto/logos/exchanges/BINA.png$ 92,809.761731549492CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT76.5572813237最近
0.013533DigiFinex431857.7/cdn/crypto/logos/exchanges/DGFX.png$ 5,859.371731549011CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CELR4.836824104778 分s 前
0.01362LBank411571.58/cdn/crypto/logos/exchanges/LBNK.png$ 5,588.411731549486CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT3https://www.lbank.info/exchange/celr/usdt4.60961872159最近
0.01366Coinbase392358/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,330.281731549481CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD4https://pro.coinbase.com/trade/CELR-USD4.39442583077最近
0.012819Bitvavo219581.174438/cdn/crypto/logos/exchanges/BITV.png€ 2,785.991731549492CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR5https://account.bitvavo.com/markets/CELR-EUR2.45931823717最近
0.0136LATOKEN168266.84/cdn/crypto/logos/exchanges/LATK.png$ 2,287.101731549279CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT6https://exchange.latoken.com/exchange/CELR-USDT1.88459556874最近
1.6E-7Binance125741/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0186801731549478CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC7https://www.binance.com/en/trade/CELR_BTC1.40830440156最近
0.01354Kucoin121383.4162/cdn/crypto/logos/exchanges/KUCN.png$ 1,653.591731548977CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT8https://trade.kucoin.com/CELR-USDT1.359499282749 分s 前
0.01361OKX81385.270332/cdn/crypto/logos/exchanges/OKEX.png$ 1,104.661731549480CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT9https://www.okx.com/trade-spot/CELR-USDT0.911518394404最近
0.013595Crypto.com76150/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,029.451731549421CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD10https://crypto.com/exchange/trade/CELR_USD0.852883150117最近
0.01348Gate.io58653.3/cdn/crypto/logos/exchanges/GATE.png$ 802.891731547912CELR/USDThttps://gate.io/trade/CELR_USDTUSDT11https://gate.io/trade/CELR_USDT0.65691938632626 分s 前
0.01354Kraken6143.87/cdn/crypto/logos/exchanges/KRKN.pngUS$ 83.131731549414CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD12https://trade.kraken.com/markets/kraken/CELR/USD0.068811598155最近
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001731542618CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT13https://crypto.com/exchange/trade/CELR_USDT02 時間s 前
4.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731547911CELR/ETHhttps://gate.io/trade/CELR_ETHETH14https://gate.io/trade/CELR_ETH026 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH15https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
4.29E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731542532CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH16https://exchange.latoken.com/exchange/CELR-ETH02 時間s 前
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731542522CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH17https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c66702 時間s 前
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731548838CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC18https://hitbtc.com/CELR-to-BTC011 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT19https://hitbtc.com/CELR-to-USDT0-
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731542532CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC20https://exchange.latoken.com/exchange/CELR-BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.012310.0013510.96669374490.012170.0146710407085.9075CX
40.013250.000413.094339622640.0099320.01526921082.73414CX
120.011930.0017314.50125733450.009910.016026515542.08497CX
260.025165-0.011505-45.71825948740.0084590.0294136357442.88529CX
520.015404-0.001744-11.32173461440.0084590.0396339514518.23577CX
1560.11850275-0.10484275-88.47284134760.0084590.1675395214673478.7044CX
2600.00420490.0094551224.8590929630.00098580.1975794776723506.0064CX

CELRについて

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418000.01368-0.0002-1.440.013790.014340.012714079439
17314554000.01388-0.00059-4.080.014490.014670.0130316276181
17313690000.014470.000977.190.013590.014480.0133814178584
17312826000.01350.000382.900.013110.014070.012869360134
17311962000.013120.000594.710.012560.013170.01245511051318
17311098000.01253-1.0E-5-0.080.01270.012890.012273415503
17310234000.012540.000221.790.012310.012790.012174488438
17309370000.012320.0014713.550.010850.0124560.0108210201785
17308506000.010850.0006656.530.010260.0111160.010265367242
17307642000.010185-0.000525-4.900.010650.010750.0099324686878
17306778000.01071-0.00049-4.380.01120.011260.010262519596
17305914000.0112-0.00029-2.520.011490.011730.011072024862
17305050000.01149-0.00031-2.630.01180.011920.011315790387
17304186000.0118-0.00084-6.650.012640.012640.011542993919
17303322000.01264-8.0E-5-0.630.012860.012910.012482738868
17302458000.012720.0007886.600.011990.01370.01194910764019
17301594000.011932-4.8E-5-0.400.011990.0122270.011448513840
17300730000.011980.000675.920.011310.012090.011193468929
17299866000.011317.0E-50.620.011240.01160.011074828564
17299002000.01124-0.00139-11.010.012760.012760.0115750187
17298138000.012630.00043.270.012240.012850.012154826607
17297274000.01223-0.00072-5.560.012720.0128220.0118911268143
17296410000.01295-0.00057-4.220.013460.013650.012745598469
17295546000.01352-0.00068-4.790.0132160.01520.01327914089334
17294682000.01420.0011538.840.012950.014380.012856452796
17293818000.013047-0.000149-1.130.0132160.013370.012732746875
17292954000.0131960.0006865.480.012510.013560.0124979069560
17292090000.01251-0.00076-5.730.013250.0134820.012431414021
17291226000.01327-0.000404-2.950.013710.013730.013064467121
17290362000.013674-0.000572-4.020.014280.0144180.013437506162
17289498000.0142460.0002261.610.014040.0144890.0136857691310
17288634000.01402-0.00098-6.530.014950.014960.0135427449490
17287770000.0150.002620.970.012410.016020.01234465983355
17286906000.01240.000786.710.011750.01250.011694082006
17286042000.01162-0.00023-1.940.011770.012110.011392475979
17285178000.01185-0.00032-2.630.012170.012410.011852433505
17284314000.01217-5.6E-5-0.460.01220.0123840.011792847387
17283450000.0122260.0005264.500.0118140.012450.011743531182
17282586000.01170.000464.090.011490.01180.011321796906
17281722000.01124-0.000252-2.190.011530.01170.011072903658
17280858000.0114920.0005545.060.0109860.011660.0109013122954
17279994000.010938-0.000292-2.600.0111480.011370.0106922455862
17279130000.01123-0.00025-2.180.011470.011890.010854692594
17278266000.01148-0.0012-9.460.012730.013360.011355086073
17277402000.01268-0.00036-2.760.012980.013190.012545921353
17276538000.01304-0.000155-1.170.013230.013320.012833028808
17275674000.013195-0.000485-3.550.013740.013890.01313087925
17274810000.0136800.000.013720.01420.013595151564
17273946000.013680.000342.550.013310.013940.01315880379
17273082000.01334-0.00013-0.970.013440.013590.013222770059
17272218000.013470.000251.890.0132450.0135690.012945019153
17271354000.013220.000866.960.01230.0132840.0122326450117
17270490000.01236-0.00027-2.140.012780.012780.012071535020
17269626000.012630.000171.360.012510.012810.012272033324
17268762000.012460.000211.710.012160.01280.01213954007
17267898000.012250.000796.890.011580.012390.011583679830
17267034000.011460.000443.990.010940.011470.010633143742
17266170000.011020.000393.670.010620.01120.0104322814664
17265306000.01063-0.00045-4.060.011060.011180.010572109910
17264442000.01108-0.00059-5.060.011820.011880.011043794895
17263578000.01167-0.00011-0.930.01180.011820.011521590777
17262714000.011780.000272.350.01160.011970.011363453643
17261850000.011510.000363.230.011420.011520.0110176353882
17260986000.01115-0.00029-2.530.011480.011480.011052126133
17260122000.011440.000191.690.0112280.0116030.0111533739279
17259258000.011250.000514.750.0107620.0113780.0106665055977
17258394000.010740.00043.870.0103510.010780.0103511858239
17257530000.010340.000191.870.010230.010610.010111765737
17256666000.01015-0.000373-3.540.010590.01080.009913038028
17255802000.010523-0.000467-4.250.010920.010970.01041213459
17254938000.010990.0003623.410.010610.011150.010042391449
17254074000.010628-0.000651-5.770.0112930.011560.0106254129199
17253210000.0112790.0007296.910.0105280.0114460.0105095207414
17252346000.01055-0.00069-6.140.011240.011240.010474011926
17251482000.011243.0E-50.270.011190.011520.010794219237
17250618000.01121-0.00081-6.740.011960.0121450.011045869634
17249754000.01202-0.00013-1.070.012140.012940.01193428456
17248890000.01215-0.000171-1.390.012280.013250.011844892938
17248026000.012321-0.000449-3.520.012680.01310.0119595105700
17247162000.01277-0.00083-6.100.0122380.01410.012692849110
17246298000.01360.000594.530.013250.014140.012749263918
17245434000.01301-0.000183-1.390.013160.013520.012883054494
17244570000.0131930.0010058.250.0122610.013270.0121954727833
17243706000.0121880.0004683.990.011930.012360.0118134862898
17242842000.011720.0002081.810.011490.011810.011384125375
17241978000.0115120.0004153.740.0111080.011520.0109434144626
17241114000.0110979.7E-50.880.0109690.011280.010784914151
17240250000.0110.000595.670.010440.011430.010288444267
17239386000.010419.0E-50.870.010310.010580.010234755487
17238522000.010320.000242.380.010250.010440.010041632232
17237658000.01008-0.00061-5.710.010710.010770.010073262198
17236794000.01069-0.000277-2.530.011020.011090.0104215454933

最近閲覧した銘柄

Delayed Upgrade Clock