Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00888 | Binance | 159303868.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,386,819.01 | 1752232116 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 85.4069168184 | 最近 |
| 0.008867 | DigiFinex | 6980887.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,667.70 | 1752232098 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.74263402636 | 最近 |
| 0.008858 | Gate.io | 5470991.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,842.11 | 1752231802 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 3 | https://gate.io/trade/CELR_USDT | 2.93313968995 | 5 分s 前 |
| 0.00886 | LBank | 4324688.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,728.40 | 1752232116 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 4 | https://www.lbank.info/exchange/celr/usdt | 2.31857733435 | 最近 |
| 0.00891 | Coinbase | 3491614 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30,419.98 | 1752232104 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 5 | https://pro.coinbase.com/trade/CELR-USD | 1.87194441442 | 最近 |
| 0.00886 | Kucoin | 2277747.5096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,020.36 | 1752230962 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 6 | https://trade.kucoin.com/CELR-USDT | 1.22115924843 | 19 分s 前 |
| 0.007594 | Bitvavo | 2238022.318 | /cdn/crypto/logos/exchanges/BITV.png | € 16,855.71 | 1752232116 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 7 | https://account.bitvavo.com/markets/CELR-EUR | 1.19986154756 | 最近 |
| 0.008872 | OKX | 1753593.26217 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,252.57 | 1752232116 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 8 | https://www.okx.com/trade-spot/CELR-USDT | 0.940146623389 | 最近 |
| 0.008894 | Kraken | 346254.337439 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,069.85 | 1752231820 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.185635890147 | 最近 |
| 0.011724 | Crypto.com | 301580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,301.41 | 1741218977 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 10 | https://crypto.com/exchange/trade/CELR_USD | 0.161684824411 | 4 月s 前 |
| 0.011735 | Crypto.com | 33710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 376.27 | 1741218977 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 11 | https://crypto.com/exchange/trade/CELR_USDT | 0.0180728013492 | 4 月s 前 |
| 0.010428 | LATOKEN | 224 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.34 | 1752228560 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CELR-USDT | 0.000120092183394 | 59 分s 前 |
| 3.5E-6 | LATOKEN | 199 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000696 | 1752227519 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 13 | https://exchange.latoken.com/exchange/CELR-ETH | 0.000106689037926 | 1 時間 前 |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 14 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 15 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192120 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 16 | https://hitbtc.com/CELR-to-BTC | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 17 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 11 時間s 前 |
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 19 | https://gate.io/trade/CELR_ETH | 0 | 11 時間s 前 |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752192150 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 20 | https://www.binance.com/en/trade/CELR_BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007765 | 0.001145 | 14.7456535737 | 0.00697 | 0.008552 | 2307027.42857 | CX |
| 4 | 0.00806 | 0.00085 | 10.5459057072 | 0.0061 | 0.008552 | 3814811.44072 | CX |
| 12 | 0.00837 | 0.00054 | 6.45161290323 | 0.0061 | 0.012447 | 7226390.94605 | CX |
| 26 | 0.01683 | -0.00792 | -47.0588235294 | 0.0061 | 0.01917 | 9676994.17735 | CX |
| 52 | 0.01322 | -0.00431 | -32.602118003 | 0.0061 | 0.033 | 10584062.1709 | CX |
| 156 | 0.01639504 | -0.00748504 | -45.6542954455 | 0.0061 | 0.039633 | 9972504.04433 | CX |
| 260 | 0.0050164 | 0.0038936 | 77.6174148792 | 0.00317287 | 0.19757947 | 59615770.1539 | CX |
CELRについて
Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
CELR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.0085 | 0.00055 | 6.92 | 0.00793 | 0.008552 | 0.007845 | 726460 |
| 1752105000 | 0.00795 | 0.000446 | 5.94 | 0.007504 | 0.00795 | 0.00744 | 2984756 |
| 1752018600 | 0.007504 | 0.000314 | 4.37 | 0.00719 | 0.007516 | 0.007166 | 2733590 |
| 1751932200 | 0.00719 | -5.0E-5 | -0.69 | 0.00724 | 0.00744 | 0.00719 | 1622149 |
| 1751845800 | 0.00724 | 9.0E-5 | 1.26 | 0.00715 | 0.00741 | 0.00708 | 3423560 |
| 1751759400 | 0.00715 | 1.0E-6 | 0.01 | 0.007149 | 0.00726 | 0.00697 | 3566087 |
| 1751673000 | 0.007149 | -0.000603 | -7.78 | 0.007765 | 0.007832 | 0.007056 | 1092590 |
| 1751586600 | 0.007752 | -4.8E-5 | -0.62 | 0.0078 | 0.007941 | 0.007599 | 605000 |
| 1751500200 | 0.0078 | 0.000834 | 11.97 | 0.006966 | 0.00782 | 0.00688 | 2887963 |
| 1751413800 | 0.006966 | -0.000374 | -5.10 | 0.00735 | 0.00735 | 0.006934 | 583324 |
| 1751327400 | 0.00734 | -0.00036 | -4.68 | 0.00769 | 0.00771 | 0.00724 | 3681030 |
| 1751241000 | 0.0077 | 0.00049 | 6.80 | 0.00721 | 0.00773 | 0.00706 | 3186936 |
| 1751154600 | 0.00721 | 0.000104 | 1.46 | 0.007106 | 0.00725 | 0.00696 | 925060 |
| 1751068200 | 0.007106 | 3.0E-5 | 0.42 | 0.007021 | 0.007274 | 0.006844 | 2149564 |
| 1750981800 | 0.007076 | -1.8E-5 | -0.25 | 0.007164 | 0.007365 | 0.006982 | 1973424 |
| 1750895400 | 0.007094 | -0.000206 | -2.82 | 0.007361 | 0.007415 | 0.007073 | 787564 |
| 1750809000 | 0.0073 | 3.0E-5 | 0.41 | 0.00727 | 0.00762 | 0.00713 | 5158723 |
| 1750722600 | 0.00727 | 0.00083 | 12.89 | 0.00647 | 0.00731 | 0.00644 | 5761721 |
| 1750636200 | 0.00644 | -0.00014 | -2.13 | 0.00671 | 0.006907 | 0.0061 | 14485932 |
| 1750549800 | 0.00658 | -0.00048 | -6.80 | 0.00706 | 0.007211 | 0.00652 | 3538214 |
| 1750463400 | 0.00706 | -0.00014 | -1.94 | 0.007246 | 0.007687 | 0.00679 | 3747259 |
| 1750377000 | 0.0072 | -4.0E-5 | -0.55 | 0.00724 | 0.007768 | 0.00693 | 14568645 |
| 1750290600 | 0.00724 | 0.000201 | 2.86 | 0.00778 | 0.00778 | 0.006758 | 6137970 |
| 1750204200 | 0.007039 | -0.000851 | -10.79 | 0.00778 | 0.007865 | 0.007015 | 365000 |
| 1750117800 | 0.00789 | 0.00027 | 3.54 | 0.00756 | 0.00821 | 0.00753 | 3605914 |
| 1750031400 | 0.00762 | 0 | 0.00 | 0.00762 | 0.007775 | 0.00742 | 3290737 |
| 1749945000 | 0.00762 | -0.00013 | -1.68 | 0.00774 | 0.00776 | 0.00739 | 4854881 |
| 1749858600 | 0.00775 | -0.00043 | -5.26 | 0.00806 | 0.00816 | 0.00736 | 8370658 |
| 1749772200 | 0.00818 | -0.00074 | -8.30 | 0.00892 | 0.00892 | 0.00812 | 3133770 |
| 1749685800 | 0.00892 | -0.00047 | -5.01 | 0.00934 | 0.00947 | 0.00879 | 6330376 |
| 1749599400 | 0.00939 | 0.00037 | 4.10 | 0.009172 | 0.00939 | 0.00888 | 10543154 |
| 1749513000 | 0.00902 | 0.0008 | 9.73 | 0.00825 | 0.00902 | 0.00804 | 7007352 |
| 1749426600 | 0.00822 | -0.00012 | -1.44 | 0.00832 | 0.00836 | 0.00815 | 1778286 |
| 1749340200 | 0.00834 | 0.00024 | 2.96 | 0.0081 | 0.008439 | 0.008034 | 1812708 |
| 1749253800 | 0.0081 | 0.00011 | 1.38 | 0.00795 | 0.00838 | 0.00786 | 6115453 |
| 1749167400 | 0.00799 | -0.00058 | -6.77 | 0.00857 | 0.00876 | 0.00792 | 7158473 |
| 1749081000 | 0.00857 | -0.0002 | -2.28 | 0.00877 | 0.00899 | 0.00847 | 3948931 |
| 1748994600 | 0.00877 | 3.0E-5 | 0.34 | 0.00869 | 0.009006 | 0.00867 | 9372458 |
| 1748908200 | 0.00874 | 0.00035 | 4.17 | 0.00835 | 0.0088 | 0.00812 | 13148036 |
| 1748821800 | 0.00839 | 0.00021 | 2.57 | 0.00814 | 0.008402 | 0.00786 | 22594250 |
| 1748735400 | 0.00818 | 0.00019 | 2.38 | 0.00803 | 0.00826 | 0.00774 | 21420560 |
| 1748649000 | 0.00799 | -0.001283 | -13.84 | 0.00964 | 0.00964 | 0.00789 | 13038648 |
| 1748562600 | 0.009273 | -0.000357 | -3.71 | 0.00964 | 0.009921 | 0.009157 | 432145 |
| 1748476200 | 0.00963 | -0.00014 | -1.43 | 0.00977 | 0.00992 | 0.00928 | 5825617 |
| 1748389800 | 0.00977 | 0.0004 | 4.27 | 0.00944 | 0.00998 | 0.00924 | 4814748 |
| 1748303400 | 0.00937 | -0.00029 | -3.00 | 0.00963 | 0.00981 | 0.00928 | 8479996 |
| 1748217000 | 0.00966 | 0.00028 | 2.99 | 0.00938 | 0.0097 | 0.00898 | 14554083 |
| 1748130600 | 0.00938 | -0.000471 | -4.78 | 0.009904 | 0.00994 | 0.00934 | 16814091 |
| 1748044200 | 0.009851 | -0.001099 | -10.04 | 0.01095 | 0.011205 | 0.009851 | 485393 |
| 1747957800 | 0.01095 | 0.0006 | 5.80 | 0.01032 | 0.01106 | 0.01032 | 6976426 |
| 1747871400 | 0.01035 | 0.00031 | 3.09 | 0.01004 | 0.01054 | 0.00983 | 10798649 |
| 1747785000 | 0.01004 | 0.00029 | 2.97 | 0.00982 | 0.01018 | 0.00953 | 8523175 |
| 1747698600 | 0.00975 | -0.00055 | -5.34 | 0.0104 | 0.01051 | 0.00939 | 7859481 |
| 1747612200 | 0.0103 | 0.00031 | 3.10 | 0.00996 | 0.01066 | 0.00966 | 10684655 |
| 1747525800 | 0.00999 | -0.0004 | -3.85 | 0.01031 | 0.01031 | 0.00964 | 8529113 |
| 1747439400 | 0.01039 | -0.00049 | -4.50 | 0.0109 | 0.01115 | 0.01022 | 8708781 |
| 1747353000 | 0.01088 | -0.00065 | -5.64 | 0.01157 | 0.0117 | 0.01061 | 5953354 |
| 1747266600 | 0.01153 | -0.00064 | -5.26 | 0.01216 | 0.012447 | 0.01143 | 9402935 |
| 1747180200 | 0.01217 | 0.00043 | 3.66 | 0.01169 | 0.01236 | 0.01084 | 6248377 |
| 1747093800 | 0.01174 | 0.0006 | 5.39 | 0.01152 | 0.01215 | 0.010727 | 12969765 |
| 1747007400 | 0.01114 | 0.0001 | 0.91 | 0.01157 | 0.01198 | 0.01114 | 17580472 |
| 1746921000 | 0.01104 | 0 | 0.00 | 0.01106 | 0.011682 | 0.010925 | 12040438 |
| 1746834600 | 0.01104 | 0.000542 | 5.16 | 0.0105 | 0.01135 | 0.00882 | 21720146 |
| 1746748200 | 0.010498 | 0.001708 | 19.43 | 0.00882 | 0.010498 | 0.00881 | 836288 |
| 1746661800 | 0.00879 | -0.00011 | -1.24 | 0.00892 | 0.010786 | 0.00863 | 10307854 |
| 1746575400 | 0.0089 | -0.000168 | -1.85 | 0.00905 | 0.009343 | 0.0085 | 7095497 |
| 1746489000 | 0.009068 | 4.8E-5 | 0.53 | 0.00905 | 0.009366 | 0.00902 | 96789 |
| 1746402600 | 0.00902 | -0.00046 | -4.85 | 0.00943 | 0.009739 | 0.00895 | 8023518 |
| 1746316200 | 0.00948 | -0.00103 | -9.80 | 0.01051 | 0.010603 | 0.00931 | 13619438 |
| 1746229800 | 0.01051 | -0.000226 | -2.11 | 0.01038 | 0.010888 | 0.01038 | 3723662 |
| 1746143400 | 0.010736 | 0.000336 | 3.23 | 0.01037 | 0.010796 | 0.01037 | 245302 |
| 1746057000 | 0.0104 | 0.00034 | 3.38 | 0.0101 | 0.010437 | 0.00988 | 4287381 |
| 1745970600 | 0.01006 | -0.00048 | -4.55 | 0.010565 | 0.01068 | 0.00999 | 5801736 |
| 1745884200 | 0.01054 | 0.00048 | 4.77 | 0.01005 | 0.01062 | 0.0098 | 5334339 |
| 1745797800 | 0.01006 | -0.00047 | -4.46 | 0.01056 | 0.01066 | 0.01006 | 6400933 |
| 1745711400 | 0.01053 | 0.00011 | 1.06 | 0.0104 | 0.01072 | 0.01026 | 9850022 |
| 1745625000 | 0.01042 | 0.0003 | 2.96 | 0.01012 | 0.01109 | 0.01011 | 10626465 |
| 1745538600 | 0.01012 | 0.0002 | 2.02 | 0.00991 | 0.01017 | 0.00958 | 7486222 |
| 1745452200 | 0.00992 | 0.00033 | 3.44 | 0.00957 | 0.01005 | 0.00953 | 3346886 |
| 1745365800 | 0.00959 | 0.00059 | 6.56 | 0.00904 | 0.00961 | 0.00885 | 5964845 |
| 1745279400 | 0.009 | -0.00019 | -2.07 | 0.00919 | 0.00949 | 0.00899 | 27568235 |
| 1745193000 | 0.00919 | 0.000126 | 1.39 | 0.00903 | 0.0093 | 0.00849 | 41363549 |
| 1745106600 | 0.009064 | 0.000606 | 7.16 | 0.00849 | 0.009064 | 0.00849 | 205239 |
| 1745020200 | 0.008458 | 9.8E-5 | 1.17 | 0.00837 | 0.008849 | 0.00825 | 1213596 |
| 1744933800 | 0.00836 | 0.00067 | 8.71 | 0.00769 | 0.00842 | 0.00766 | 11839912 |
| 1744847400 | 0.00769 | 1.0E-5 | 0.13 | 0.00771 | 0.0079 | 0.00751 | 5110328 |
| 1744761000 | 0.00768 | -0.0003 | -3.76 | 0.00795 | 0.0082 | 0.00762 | 2797332 |
| 1744674600 | 0.00798 | 0.000283 | 3.68 | 0.00812 | 0.00814 | 0.00772 | 4122908 |
| 1744588200 | 0.007697 | -0.000453 | -5.56 | 0.00812 | 0.008283 | 0.007692 | 465437 |
| 1744501800 | 0.00815 | 0.0002 | 2.52 | 0.00798 | 0.00822 | 0.00786 | 9663795 |
| 1744415400 | 0.00795 | 0.00024 | 3.11 | 0.00771 | 0.0081 | 0.00768 | 12235943 |
