Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01482 | Binance | 184583787.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,704,263.44 | 1732217219 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 80.6870575633 | 最近 |
| 0.01485 | Coinbase | 17688227 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 258,188.03 | 1732217214 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 2 | https://pro.coinbase.com/trade/CELR-USD | 7.73204954075 | 最近 |
| 0.014863 | DigiFinex | 8120196.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118,790.34 | 1732217150 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.54957914202 | 最近 |
| 1.6E-7 | Binance | 4308938 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.676787 | 1732217219 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 4 | https://www.binance.com/en/trade/CELR_BTC | 1.88356481879 | 最近 |
| 0.014191 | Bitvavo | 3887786.98866 | /cdn/crypto/logos/exchanges/BITV.png | € 53,895.59 | 1732217219 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 5 | https://account.bitvavo.com/markets/CELR-EUR | 1.69946719929 | 最近 |
| 0.01487 | OKX | 3495201.28346 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,010.73 | 1732217218 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 6 | https://www.okx.com/trade-spot/CELR-USDT | 1.52785632379 | 最近 |
| 0.01488 | LATOKEN | 2452717.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,684.32 | 1732216682 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CELR-USDT | 1.07215560668 | 9 分s 前 |
| 0.014904 | Kraken | 1406198.75957 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,355.39 | 1732217109 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.614691256118 | 最近 |
| 0.01492 | Kucoin | 955340.6953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,884.85 | 1732216412 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 9 | https://trade.kucoin.com/CELR-USDT | 0.417607801186 | 13 分s 前 |
| 0.014894 | Crypto.com | 843390 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12,312.77 | 1732217219 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 10 | https://crypto.com/exchange/trade/CELR_USD | 0.368670826204 | 最近 |
| 0.01487 | Gate.io | 831408.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,945.05 | 1732217208 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 11 | https://gate.io/trade/CELR_USDT | 0.36343318173 | 最近 |
| 0.014873 | Crypto.com | 101770 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,487.07 | 1732216213 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CELR_USDT | 0.0444866905972 | 17 分s 前 |
| 0.01477 | LBank | 89807.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,274.66 | 1732212683 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 13 | https://www.lbank.info/exchange/celr/usdt | 0.0392576532077 | 1 時間 前 |
| 1.4E-7 | HitBTC | 280 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000039 | 1732212857 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 14 | https://hitbtc.com/CELR-to-BTC | 0.000122396318829 | 1 時間 前 |
| 4.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732217207 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 15 | https://gate.io/trade/CELR_ETH | 0 | 最近 |
| 4.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 18 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 19 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 19 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01364 | 0.00121 | 8.87096774194 | 0.01262 | 0.01549 | 15423085.3375 | CX |
| 4 | 0.01224 | 0.00261 | 21.3235294118 | 0.009932 | 0.01549 | 9117388.9436 | CX |
| 12 | 0.01214 | 0.00271 | 22.3228995058 | 0.00991 | 0.01602 | 7376773.87932 | CX |
| 26 | 0.027 | -0.01215 | -45 | 0.008459 | 0.029413 | 6762767.99584 | CX |
| 52 | 0.01504 | -0.00019 | -1.26329787234 | 0.008459 | 0.039633 | 9665841.99983 | CX |
| 156 | 0.11831986 | -0.10346986 | -87.4492752104 | 0.008459 | 0.16753952 | 14457122.8965 | CX |
| 260 | 0.0040412 | 0.0108088 | 267.465109373 | 0.0009858 | 0.19757947 | 76359027.7504 | CX |
CELRについて
Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
CELR ニュース
ChainWire
2時間前
CELRUSD (5.62%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01422 | -0.00041 | -2.80 | 0.01465 | 0.01485 | 0.01368 | 13521770 |
| 1732060200 | 0.01463 | -0.00072 | -4.69 | 0.01533 | 0.015391 | 0.01429 | 13971088 |
| 1731973800 | 0.01535 | 0.00137 | 9.80 | 0.01402 | 0.01549 | 0.01396 | 20629477 |
| 1731887400 | 0.01398 | -0.0008 | -5.41 | 0.01481 | 0.01492 | 0.01379 | 19006752 |
| 1731801000 | 0.01478 | 0.00059 | 4.16 | 0.01421 | 0.01491 | 0.0141 | 13074527 |
| 1731714600 | 0.01419 | 0.00105 | 7.99 | 0.01311 | 0.01429 | 0.01262 | 17769854 |
| 1731628200 | 0.01314 | -0.00054 | -3.95 | 0.01364 | 0.01422 | 0.01293 | 9988127 |
| 1731541800 | 0.01368 | -0.0002 | -1.44 | 0.01379 | 0.01434 | 0.0127 | 14079439 |
| 1731455400 | 0.01388 | -0.00059 | -4.08 | 0.01449 | 0.01467 | 0.01303 | 16276181 |
| 1731369000 | 0.01447 | 0.00097 | 7.19 | 0.01359 | 0.01448 | 0.01338 | 14178584 |
| 1731282600 | 0.0135 | 0.00038 | 2.90 | 0.01311 | 0.01407 | 0.01286 | 9360134 |
| 1731196200 | 0.01312 | 0.00059 | 4.71 | 0.01256 | 0.01317 | 0.012455 | 11051318 |
| 1731109800 | 0.01253 | -1.0E-5 | -0.08 | 0.0127 | 0.01289 | 0.01227 | 3415503 |
| 1731023400 | 0.01254 | 0.00022 | 1.79 | 0.01231 | 0.01279 | 0.01217 | 4488438 |
| 1730937000 | 0.01232 | 0.00147 | 13.55 | 0.01085 | 0.012456 | 0.01082 | 10201785 |
| 1730850600 | 0.01085 | 0.000665 | 6.53 | 0.01026 | 0.011116 | 0.01026 | 5367242 |
| 1730764200 | 0.010185 | -0.000525 | -4.90 | 0.01065 | 0.01075 | 0.009932 | 4686878 |
| 1730677800 | 0.01071 | -0.00049 | -4.38 | 0.0112 | 0.01126 | 0.01026 | 2519596 |
| 1730591400 | 0.0112 | -0.00029 | -2.52 | 0.01149 | 0.01173 | 0.01107 | 2024862 |
| 1730505000 | 0.01149 | -0.00031 | -2.63 | 0.0118 | 0.01192 | 0.01131 | 5790387 |
| 1730418600 | 0.0118 | -0.00084 | -6.65 | 0.01264 | 0.01264 | 0.01154 | 2993919 |
| 1730332200 | 0.01264 | -8.0E-5 | -0.63 | 0.01286 | 0.01291 | 0.01248 | 2738868 |
| 1730245800 | 0.01272 | 0.000788 | 6.60 | 0.01199 | 0.0137 | 0.011949 | 10764019 |
| 1730159400 | 0.011932 | -4.8E-5 | -0.40 | 0.01199 | 0.012227 | 0.01144 | 8513840 |
| 1730073000 | 0.01198 | 0.00067 | 5.92 | 0.01131 | 0.01209 | 0.01119 | 3468929 |
| 1729986600 | 0.01131 | 7.0E-5 | 0.62 | 0.01124 | 0.0116 | 0.01107 | 4828564 |
| 1729900200 | 0.01124 | -0.00139 | -11.01 | 0.01276 | 0.01276 | 0.011 | 5750187 |
| 1729813800 | 0.01263 | 0.0004 | 3.27 | 0.01224 | 0.01285 | 0.01215 | 4826607 |
| 1729727400 | 0.01223 | -0.00072 | -5.56 | 0.01272 | 0.012822 | 0.01189 | 11268143 |
| 1729641000 | 0.01295 | -0.00057 | -4.22 | 0.01346 | 0.01365 | 0.01274 | 5598469 |
| 1729554600 | 0.01352 | -0.00068 | -4.79 | 0.013216 | 0.0152 | 0.013279 | 14089334 |
| 1729468200 | 0.0142 | 0.001153 | 8.84 | 0.01295 | 0.01438 | 0.01285 | 6452796 |
| 1729381800 | 0.013047 | -0.000149 | -1.13 | 0.013216 | 0.01337 | 0.01273 | 2746875 |
| 1729295400 | 0.013196 | 0.000686 | 5.48 | 0.01251 | 0.01356 | 0.012497 | 9069560 |
| 1729209000 | 0.01251 | -0.00076 | -5.73 | 0.01325 | 0.013482 | 0.01243 | 1414021 |
| 1729122600 | 0.01327 | -0.000404 | -2.95 | 0.01371 | 0.01373 | 0.01306 | 4467121 |
| 1729036200 | 0.013674 | -0.000572 | -4.02 | 0.01428 | 0.014418 | 0.01343 | 7506162 |
| 1728949800 | 0.014246 | 0.000226 | 1.61 | 0.01404 | 0.014489 | 0.01368 | 57691310 |
| 1728863400 | 0.01402 | -0.00098 | -6.53 | 0.01495 | 0.01496 | 0.01354 | 27449490 |
| 1728777000 | 0.015 | 0.0026 | 20.97 | 0.01241 | 0.01602 | 0.012344 | 65983355 |
| 1728690600 | 0.0124 | 0.00078 | 6.71 | 0.01175 | 0.0125 | 0.01169 | 4082006 |
| 1728604200 | 0.01162 | -0.00023 | -1.94 | 0.01177 | 0.01211 | 0.01139 | 2475979 |
| 1728517800 | 0.01185 | -0.00032 | -2.63 | 0.01217 | 0.01241 | 0.01185 | 2433505 |
| 1728431400 | 0.01217 | -5.6E-5 | -0.46 | 0.0122 | 0.012384 | 0.01179 | 2847387 |
| 1728345000 | 0.012226 | 0.000526 | 4.50 | 0.011814 | 0.01245 | 0.01174 | 3531182 |
| 1728258600 | 0.0117 | 0.00046 | 4.09 | 0.01149 | 0.0118 | 0.01132 | 1796906 |
| 1728172200 | 0.01124 | -0.000252 | -2.19 | 0.01153 | 0.0117 | 0.01107 | 2903658 |
| 1728085800 | 0.011492 | 0.000554 | 5.06 | 0.010986 | 0.01166 | 0.010901 | 3122954 |
| 1727999400 | 0.010938 | -0.000292 | -2.60 | 0.011148 | 0.01137 | 0.010692 | 2455862 |
| 1727913000 | 0.01123 | -0.00025 | -2.18 | 0.01147 | 0.01189 | 0.01085 | 4692594 |
| 1727826600 | 0.01148 | -0.0012 | -9.46 | 0.01273 | 0.01336 | 0.01135 | 5086073 |
| 1727740200 | 0.01268 | -0.00036 | -2.76 | 0.01298 | 0.01319 | 0.01254 | 5921353 |
| 1727653800 | 0.01304 | -0.000155 | -1.17 | 0.01323 | 0.01332 | 0.01283 | 3028808 |
| 1727567400 | 0.013195 | -0.000485 | -3.55 | 0.01374 | 0.01389 | 0.0131 | 3087925 |
| 1727481000 | 0.01368 | 0 | 0.00 | 0.01372 | 0.0142 | 0.01359 | 5151564 |
| 1727394600 | 0.01368 | 0.00034 | 2.55 | 0.01331 | 0.01394 | 0.0131 | 5880379 |
| 1727308200 | 0.01334 | -0.00013 | -0.97 | 0.01344 | 0.01359 | 0.01322 | 2770059 |
| 1727221800 | 0.01347 | 0.00025 | 1.89 | 0.013245 | 0.013569 | 0.01294 | 5019153 |
| 1727135400 | 0.01322 | 0.00086 | 6.96 | 0.0123 | 0.013284 | 0.012232 | 6450117 |
| 1727049000 | 0.01236 | -0.00027 | -2.14 | 0.01278 | 0.01278 | 0.01207 | 1535020 |
| 1726962600 | 0.01263 | 0.00017 | 1.36 | 0.01251 | 0.01281 | 0.01227 | 2033324 |
| 1726876200 | 0.01246 | 0.00021 | 1.71 | 0.01216 | 0.0128 | 0.0121 | 3954007 |
| 1726789800 | 0.01225 | 0.00079 | 6.89 | 0.01158 | 0.01239 | 0.01158 | 3679830 |
| 1726703400 | 0.01146 | 0.00044 | 3.99 | 0.01094 | 0.01147 | 0.01063 | 3143742 |
| 1726617000 | 0.01102 | 0.00039 | 3.67 | 0.01062 | 0.0112 | 0.010432 | 2814664 |
| 1726530600 | 0.01063 | -0.00045 | -4.06 | 0.01106 | 0.01118 | 0.01057 | 2109910 |
| 1726444200 | 0.01108 | -0.00059 | -5.06 | 0.01182 | 0.01188 | 0.01104 | 3794895 |
| 1726357800 | 0.01167 | -0.00011 | -0.93 | 0.0118 | 0.01182 | 0.01152 | 1590777 |
| 1726271400 | 0.01178 | 0.00027 | 2.35 | 0.0116 | 0.01197 | 0.01136 | 3453643 |
| 1726185000 | 0.01151 | 0.00036 | 3.23 | 0.01142 | 0.01152 | 0.011017 | 6353882 |
| 1726098600 | 0.01115 | -0.00029 | -2.53 | 0.01148 | 0.01148 | 0.01105 | 2126133 |
| 1726012200 | 0.01144 | 0.00019 | 1.69 | 0.011228 | 0.011603 | 0.011153 | 3739279 |
| 1725925800 | 0.01125 | 0.00051 | 4.75 | 0.010762 | 0.011378 | 0.010666 | 5055977 |
| 1725839400 | 0.01074 | 0.0004 | 3.87 | 0.010351 | 0.01078 | 0.010351 | 1858239 |
| 1725753000 | 0.01034 | 0.00019 | 1.87 | 0.01023 | 0.01061 | 0.01011 | 1765737 |
| 1725666600 | 0.01015 | -0.000373 | -3.54 | 0.01059 | 0.0108 | 0.00991 | 3038028 |
| 1725580200 | 0.010523 | -0.000467 | -4.25 | 0.01092 | 0.01097 | 0.0104 | 1213459 |
| 1725493800 | 0.01099 | 0.000362 | 3.41 | 0.01061 | 0.01115 | 0.01004 | 2391449 |
| 1725407400 | 0.010628 | -0.000651 | -5.77 | 0.011293 | 0.01156 | 0.010625 | 4129199 |
| 1725321000 | 0.011279 | 0.000729 | 6.91 | 0.010528 | 0.011446 | 0.010509 | 5207414 |
| 1725234600 | 0.01055 | -0.00069 | -6.14 | 0.01124 | 0.01124 | 0.01047 | 4011926 |
| 1725148200 | 0.01124 | 3.0E-5 | 0.27 | 0.01119 | 0.01152 | 0.01079 | 4219237 |
| 1725061800 | 0.01121 | -0.00081 | -6.74 | 0.01196 | 0.012145 | 0.01104 | 5869634 |
| 1724975400 | 0.01202 | -0.00013 | -1.07 | 0.01214 | 0.01294 | 0.0119 | 3428456 |
| 1724889000 | 0.01215 | -0.000171 | -1.39 | 0.01228 | 0.01325 | 0.01184 | 4892938 |
| 1724802600 | 0.012321 | -0.000449 | -3.52 | 0.01268 | 0.0131 | 0.011959 | 5105700 |
| 1724716200 | 0.01277 | -0.00083 | -6.10 | 0.012238 | 0.0141 | 0.01269 | 2849110 |
| 1724629800 | 0.0136 | 0.00059 | 4.53 | 0.01325 | 0.01414 | 0.01274 | 9263918 |
| 1724543400 | 0.01301 | -0.000183 | -1.39 | 0.01316 | 0.01352 | 0.01288 | 3054494 |
| 1724457000 | 0.013193 | 0.001005 | 8.25 | 0.012261 | 0.01327 | 0.012195 | 4727833 |
| 1724370600 | 0.012188 | 0.000468 | 3.99 | 0.01193 | 0.01236 | 0.011813 | 4862898 |
| 1724284200 | 0.01172 | 0.000208 | 1.81 | 0.01149 | 0.01181 | 0.01138 | 4125375 |
