ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BooBankBOOB
US$ 0.04895
-0.000558
(
-1.13%
)
情報
ランク ランク 4466
システム Ethereum
トークン
採掘不可
入札
US$ 0.03114
取引所
-
要求
US$ 0.031633
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 9,860
開始日
2020/10/20
日数範囲 0.048666-0.049409
52 週間範囲 0.023169-0.052751
流通量"供給 0 / 201,436
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOOB/ETHhttps://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9ETH1https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c90-
DatePrice前日比前日比 %安値高値平均出来高
10.04706190.001888134.012013964590.045376920.05022420CX
40.034962960.0139870740.00539428010.034863190.05022420CX
120.030164010.0187860262.279584180.029083060.05022420CX
260.047284120.001665913.523191295510.027799470.05022420CX
520.028863150.0200868869.59351283560.023168740.05275090CX
1560.12090444-0.07195441-59.51345541980.017708020.467900790.0007627CX
2604.23500393-4.1860539-98.84415620840.017708024.454930730.0890533CX

BOOBについて

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.049422450.002735395.860.046670430.05022420.046670430
17332698000.04668706-0.000227-0.480.046882210.047311060.045376920
17331834000.04691444-0.000941-1.970.04781790.048454920.046067570
17330970000.047855920.000104150.220.04788970.04826570.047216190
17330106000.047751770.001411973.050.046231780.048128420.046096960
17329242000.04633980.00018110.390.046164110.047027610.045632660
17328378000.0461587-0.001092-2.310.04706190.047160640.0455780
17327514000.047250740.0043761610.210.042974220.047480950.042556720
17326650000.04287458-0.001138-2.590.043993690.044621310.041948050
17325786000.044013030.000669511.540.040974080.045612940.040792850
17324922000.04334352-0.000492-1.120.044028750.044507360.042432070
17324058000.043835660.00098572.300.042933360.045108290.042832560
17323194000.04284996-0.000634-1.460.0433470.04420470.042149390
17322330000.043484020.003824469.640.039641640.043630070.039149890
17321466000.03965956-0.000472-1.180.040134560.0407440.039129140
17320602000.04013121-0.001349-3.250.041454240.041454240.039642030
17319738000.041479890.001884524.760.040974080.041479890.039397250
17318874000.03959537-0.000721-1.790.040431160.040722470.03930960
17318010000.040316310.000416351.040.039777120.04148130.039628110
17317146000.039899960.000481441.220.039608520.040357940.038873790
17316282000.03941852-0.001764-4.280.041140620.041794660.039155170
17315418000.04118226-0.000719-1.720.041830370.043014570.040232260
17314554000.04190126-0.001466-3.380.043255610.044340180.041466870
17313690000.043367110.002288625.570.041031190.043617310.040212930
17312826000.041078490.000632511.560.040178510.041844030.039884880
17311962000.040445980.002300996.030.038172440.040695660.038165870
17311098000.038144990.000752782.010.037786390.038476390.037262660
17310234000.037392210.002290946.530.034962960.037630670.034863190
17309370000.035101270.0038133812.190.031277710.035369250.031265460
17308506000.031287890.000450631.460.031037570.031942320.030701010
17307642000.03083726-0.000837-2.640.040974080.041327910.030461640
17306778000.03167395-0.000385-1.200.032148430.032152040.031077010
17305914000.0320591-0.000309-0.950.032415640.032506770.031918990
17305050000.0323682-8.4E-5-0.260.032501870.0333240.031878380
17304186000.03245237-0.001836-5.350.034282240.034379950.032302080
17303322000.034288430.000324320.950.033959090.035031020.033588110
17302458000.033964110.000897782.720.033056660.034552410.033011030
17301594000.033066330.000763222.360.040974080.041327910.032071860
17300730000.032303110.000341841.070.031922850.032518370.031746520
17299866000.031961270.000849582.730.031411890.032236720.031306070
17299002000.03111169-0.00152-4.660.032686070.032972230.030810960
17298138000.032631290.000123750.380.03247480.032962950.032340750
17297274000.03250754-0.001305-3.860.033772310.033804150.031697280
17296410000.03381214-0.000557-1.620.034415780.034415780.03360190
17295546000.03436963-0.000959-2.710.035422490.03563930.034253490
17294682000.035328780.001188593.480.0341670.035491060.033984350
17293818000.034140197.9E-50.230.034046480.034315240.033937040
17292954000.034061560.000511861.530.040974080.041327910.033633230
17292090000.0335497-9.6E-5-0.290.040974080.041327910.033473780
17291226000.033645860.000160480.480.033594040.034080640.033418350
17290362000.03348538-0.000394-1.160.033889480.0345760.03283070
17289498000.033879040.002067816.500.040974080.041327910.032430070
17288634000.03181123-0.000112-0.350.031954430.031996970.031412280
17287770000.031923240.000550021.750.031438060.03206890.031395390
17286906000.031373220.000659062.150.030709260.031839840.030682190
17286042000.030714160.000186650.610.030565410.03109480.030039750
17285178000.03052751-0.000937-2.980.031421690.031806840.030334680
17284314000.031464490.000175440.560.031311610.031711590.03101630
17283450000.03128905-0.000158-0.500.040974080.041327910.031037050
17282586000.031447080.000314771.010.031070570.031635920.031037050
17281722000.031132319.0E-60.030.031193410.031287890.030814060
17280858000.031123030.000828182.730.03031560.031448240.030167490
17279994000.03029485-0.000141-0.460.040974080.041327910.029825390
17279130000.03043548-0.001164-3.680.031584230.032201410.030369480
17278266000.03159957-0.001843-5.510.033551630.034242020.031275130
17277402000.03344233-0.000762-2.230.034274630.034290360.03319510
17276538000.03420451-0.000285-0.830.034494410.034586060.033982420
17275674000.03448977-0.000283-0.810.034792550.03486590.034209410
17274810000.034772320.000877682.590.033888450.035157860.033726680
17273946000.033894640.000699292.110.033289710.034351850.032991050
17273082000.03319535-0.00103-3.010.034172420.03434720.032988470
17272218000.034225148.1E-50.240.034134910.034427120.03345870
17271354000.034143930.000859382.580.040974080.041327910.033940910
17270490000.03328455-0.000476-1.410.033718430.033792420.032590560
17269626000.033760070.000834892.540.032991560.033788290.032635030
17268762000.032925180.00112533.540.031777970.033143670.031456110
17267898000.031799880.001446644.770.030705650.032083460.030634880
17267034000.030353240.000219390.730.030162340.03042040.029383910
17266170000.030133850.000470611.590.029585770.03081870.029183080
17265306000.02966324-0.000216-0.720.029918970.030078170.029083060
17264442000.02987876-0.001279-4.100.031165820.031312130.029765710
17263578000.03115757-0.000328-1.040.031476090.031476090.030844860
17262714000.031485240.001018053.340.030432770.031744460.030135650
17261850000.030467190.00026090.860.030164010.03076340.029875790
17260986000.03020629-0.000581-1.890.030742650.030744840.029407630
17260122000.030787630.00033631.100.030376180.030907890.029932120
17259258000.030451330.000786032.650.040974080.041327910.02932230
17258394000.02966530.000410551.400.029249340.030008170.028921030
17257530000.029254750.000606992.120.028725620.029764940.028649440
17256666000.02864776-0.001883-6.170.030553030.031011530.027799470
17255802000.03053048-0.000984-3.120.031573150.031784160.030287890

最近閲覧した銘柄

Delayed Upgrade Clock