ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BooBankBOOB
US$ 0.031539
0.000133
(
0.42%
)
情報
ランク ランク 4870
システム Ethereum
トークン
採掘不可
入札
US$ 0.020064
取引所
-
要求
US$ 0.020382
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 6,353
開始日
2020/10/20
日数範囲 0.031395-0.031577
52 週間範囲 0.019638-0.052751
流通量"供給 0 / 201,436
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOOB/ETHhttps://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9ETH1https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c90-
DatePrice前日比前日比 %安値高値平均出来高
10.031193410.000345461.107477508870.030039750.041327910CX
40.031476096.278E-50.1994529816120.029083060.041327910CX
120.04519285-0.01365398-30.21269957530.027799470.045694530CX
260.0451632-0.01362433-30.16688365750.023168740.051180CX
520.020171170.011367756.35617567050.01963830.05275090CX
1560.09030612-0.05876725-65.07560063480.017708020.467900790.00169346CX
2604.23500393-4.20346506-99.25528121060.017708024.454930730.09247125CX

BOOBについて

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.031373220.000659062.150.030709260.031839840.030682190
17286042000.030714160.000186650.610.030565410.03109480.030039750
17285178000.03052751-0.000937-2.980.031421690.031806840.030334680
17284314000.031464490.000175440.560.031311610.031711590.03101630
17283450000.03128905-0.000158-0.500.040974080.041327910.031037050
17282586000.031447080.000314771.010.031070570.031635920.031037050
17281722000.031132319.0E-60.030.031193410.031287890.030814060
17280858000.031123030.000828182.730.03031560.031448240.030167490
17279994000.03029485-0.000141-0.460.040974080.041327910.029825390
17279130000.03043548-0.001164-3.680.031584230.032201410.030369480
17278266000.03159957-0.001843-5.510.033551630.034242020.031275130
17277402000.03344233-0.000762-2.230.034274630.034290360.03319510
17276538000.03420451-0.000285-0.830.034494410.034586060.033982420
17275674000.03448977-0.000283-0.810.034792550.03486590.034209410
17274810000.034772320.000877682.590.033888450.035157860.033726680
17273946000.033894640.000699292.110.033289710.034351850.032991050
17273082000.03319535-0.00103-3.010.034172420.03434720.032988470
17272218000.034225148.1E-50.240.034134910.034427120.03345870
17271354000.034143930.000859382.580.040974080.041327910.033940910
17270490000.03328455-0.000476-1.410.033718430.033792420.032590560
17269626000.033760070.000834892.540.032991560.033788290.032635030
17268762000.032925180.00112533.540.031777970.033143670.031456110
17267898000.031799880.001446644.770.030705650.032083460.030634880
17267034000.030353240.000219390.730.030162340.03042040.029383910
17266170000.030133850.000470611.590.029585770.03081870.029183080
17265306000.02966324-0.000216-0.720.029918970.030078170.029083060
17264442000.02987876-0.001279-4.100.031165820.031312130.029765710
17263578000.03115757-0.000328-1.040.031476090.031476090.030844860
17262714000.031485240.001018053.340.030432770.031744460.030135650
17261850000.030467190.00026090.860.030164010.03076340.029875790
17260986000.03020629-0.000581-1.890.030742650.030744840.029407630
17260122000.030787630.00033631.100.030376180.030907890.029932120
17259258000.030451330.000786032.650.040974080.041327910.02932230
17258394000.02966530.000410551.400.029249340.030008170.028921030
17257530000.029254750.000606992.120.028725620.029764940.028649440
17256666000.02864776-0.001883-6.170.030553030.031011530.027799470
17255802000.03053048-0.000984-3.120.031573150.031784160.030287890
17254938000.03151424-4.0E-5-0.130.031188250.03207070.029819980
17254074000.03155394-0.001146-3.500.032695610.032871820.031413180
17253210000.032700250.001369314.370.040974080.041327910.031379410
17252346000.03133094-0.001043-3.220.032370910.032420790.031020170
17251482000.03237426-0.000198-0.610.032549440.03263490.032135540
17250618000.03257264-5.0E-6-0.020.032556530.032725130.031466420
17249754000.03257792-7.0E-5-0.210.032583470.033458830.032328890
17248890000.032647530.00088982.800.031692250.032925180.031198950
17248026000.03175773-0.002828-8.180.034624340.034802350.031047360
17247162000.03458528-0.000804-2.270.035380080.035615580.03439090
17246298000.03538975-0.0002-0.560.035710580.035985270.035274770
17245434000.0355898-4.7E-5-0.130.035671780.03631370.035273610
17244570000.035636850.001817885.380.033803250.036036570.033802730
17243706000.03381897-6.9E-5-0.200.040974080.041327910.033366660
17242842000.033887680.00063781.920.033231190.034073290.032814070
17241978000.03324988-0.000715-2.110.033973140.034729140.032957150
17241114000.033965159.0E-50.270.040974080.041327910.033101770
17240250000.033875430.000185740.550.033676670.034551120.033501620
17239386000.033689690.000237440.710.033434210.033851840.033372080
17238522000.033452250.000260760.790.033137220.033879170.032902750
17237658000.03319149-0.001139-3.320.034352880.034461020.032617880
17236794000.03433071-0.000426-1.230.034806350.035680930.034062210
17235930000.03475711-0.000552-1.560.035102560.035244220.033689690
17235066000.03530880.002333997.080.040974080.041327910.032657330
17234202000.03297481-0.000625-1.860.033638770.03490560.032777590
17233338000.033599460.000163320.490.03343150.0340470.033299120
17232474000.03343614-0.001137-3.290.034610290.034846950.032988860
17231610000.034573170.0043215114.290.030127660.035059630.02993470
17230746000.03025166-0.001382-4.370.031728340.032843460.029839830
17229882000.031633730.000221970.710.031226540.032864470.031226540
17229018000.03141176-0.00343-9.840.040974080.041327910.028194680
17228154000.03484192-0.002632-7.020.037422110.037751710.034171390
17227290000.0374738-0.000989-2.570.038486960.038868760.036872610
17226426000.03846285-0.00282-6.830.041248250.041429620.038247980
17225562000.04128318-0.000345-0.830.041721960.04174490.039693070
17224698000.04162812-0.000603-1.430.042218870.04314940.04144740
17223834000.04223073-0.000501-1.170.0427560.043382970.041726090
17222970000.042732020.000540731.280.040974080.043777270.040792850
17222106000.042191290.000223260.530.041853440.042303040.041277380
17221242000.04196803-0.000277-0.660.042147330.042854220.041331520
17220378000.042245290.001325353.240.040908730.042346220.040899970
17219514000.04091994-0.002069-4.810.043008120.043063940.039890550
17218650000.04298931-0.001876-4.180.044899220.044955670.042628390
17217786000.044865570.000472931.070.044368410.045634590.043866860
17216922000.04439264-0.00101-2.220.040974080.045204970.040792850
17216058000.04540257-4.0E-6-0.010.045335290.045694530.044207410
17215194000.045406570.000202760.450.045192850.045625570.044896640
17214330000.045203810.000982352.220.044052990.045640.043544860
17213466000.044221460.000496911.140.043704830.044979520.043625940
17212602000.04372455-0.000753-1.690.044471780.045329230.043539840
17211738000.04447771-0.000474-1.050.044964570.045091410.043188580
17210874000.044951810.002951947.030.040974080.045014450.040792850
17210010000.041999870.001035332.530.040974080.042110590.040792850
17209146000.040964540.000597321.480.040367990.041272490.040148090
17208282000.040367220.000413121.030.039930120.04070520.039280980