# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.03119341 | 0.00034546 | 1.10747750887 | 0.03003975 | 0.04132791 | 0 | CX |
4 | 0.03147609 | 6.278E-5 | 0.199452981612 | 0.02908306 | 0.04132791 | 0 | CX |
12 | 0.04519285 | -0.01365398 | -30.2126995753 | 0.02779947 | 0.04569453 | 0 | CX |
26 | 0.0451632 | -0.01362433 | -30.1668836575 | 0.02316874 | 0.05118 | 0 | CX |
52 | 0.02017117 | 0.0113677 | 56.3561756705 | 0.0196383 | 0.0527509 | 0 | CX |
156 | 0.09030612 | -0.05876725 | -65.0756006348 | 0.01770802 | 0.46790079 | 0.00169346 | CX |
260 | 4.23500393 | -4.20346506 | -99.2552812106 | 0.01770802 | 4.45493073 | 0.09247125 | CX |
BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728690600 | 0.03137322 | 0.00065906 | 2.15 | 0.03070926 | 0.03183984 | 0.03068219 | 0 |
1728604200 | 0.03071416 | 0.00018665 | 0.61 | 0.03056541 | 0.0310948 | 0.03003975 | 0 |
1728517800 | 0.03052751 | -0.000937 | -2.98 | 0.03142169 | 0.03180684 | 0.03033468 | 0 |
1728431400 | 0.03146449 | 0.00017544 | 0.56 | 0.03131161 | 0.03171159 | 0.0310163 | 0 |
1728345000 | 0.03128905 | -0.000158 | -0.50 | 0.04097408 | 0.04132791 | 0.03103705 | 0 |
1728258600 | 0.03144708 | 0.00031477 | 1.01 | 0.03107057 | 0.03163592 | 0.03103705 | 0 |
1728172200 | 0.03113231 | 9.0E-6 | 0.03 | 0.03119341 | 0.03128789 | 0.03081406 | 0 |
1728085800 | 0.03112303 | 0.00082818 | 2.73 | 0.0303156 | 0.03144824 | 0.03016749 | 0 |
1727999400 | 0.03029485 | -0.000141 | -0.46 | 0.04097408 | 0.04132791 | 0.02982539 | 0 |
1727913000 | 0.03043548 | -0.001164 | -3.68 | 0.03158423 | 0.03220141 | 0.03036948 | 0 |
1727826600 | 0.03159957 | -0.001843 | -5.51 | 0.03355163 | 0.03424202 | 0.03127513 | 0 |
1727740200 | 0.03344233 | -0.000762 | -2.23 | 0.03427463 | 0.03429036 | 0.0331951 | 0 |
1727653800 | 0.03420451 | -0.000285 | -0.83 | 0.03449441 | 0.03458606 | 0.03398242 | 0 |
1727567400 | 0.03448977 | -0.000283 | -0.81 | 0.03479255 | 0.0348659 | 0.03420941 | 0 |
1727481000 | 0.03477232 | 0.00087768 | 2.59 | 0.03388845 | 0.03515786 | 0.03372668 | 0 |
1727394600 | 0.03389464 | 0.00069929 | 2.11 | 0.03328971 | 0.03435185 | 0.03299105 | 0 |
1727308200 | 0.03319535 | -0.00103 | -3.01 | 0.03417242 | 0.0343472 | 0.03298847 | 0 |
1727221800 | 0.03422514 | 8.1E-5 | 0.24 | 0.03413491 | 0.03442712 | 0.0334587 | 0 |
1727135400 | 0.03414393 | 0.00085938 | 2.58 | 0.04097408 | 0.04132791 | 0.03394091 | 0 |
1727049000 | 0.03328455 | -0.000476 | -1.41 | 0.03371843 | 0.03379242 | 0.03259056 | 0 |
1726962600 | 0.03376007 | 0.00083489 | 2.54 | 0.03299156 | 0.03378829 | 0.03263503 | 0 |
1726876200 | 0.03292518 | 0.0011253 | 3.54 | 0.03177797 | 0.03314367 | 0.03145611 | 0 |
1726789800 | 0.03179988 | 0.00144664 | 4.77 | 0.03070565 | 0.03208346 | 0.03063488 | 0 |
1726703400 | 0.03035324 | 0.00021939 | 0.73 | 0.03016234 | 0.0304204 | 0.02938391 | 0 |
1726617000 | 0.03013385 | 0.00047061 | 1.59 | 0.02958577 | 0.0308187 | 0.02918308 | 0 |
1726530600 | 0.02966324 | -0.000216 | -0.72 | 0.02991897 | 0.03007817 | 0.02908306 | 0 |
1726444200 | 0.02987876 | -0.001279 | -4.10 | 0.03116582 | 0.03131213 | 0.02976571 | 0 |
1726357800 | 0.03115757 | -0.000328 | -1.04 | 0.03147609 | 0.03147609 | 0.03084486 | 0 |
1726271400 | 0.03148524 | 0.00101805 | 3.34 | 0.03043277 | 0.03174446 | 0.03013565 | 0 |
1726185000 | 0.03046719 | 0.0002609 | 0.86 | 0.03016401 | 0.0307634 | 0.02987579 | 0 |
1726098600 | 0.03020629 | -0.000581 | -1.89 | 0.03074265 | 0.03074484 | 0.02940763 | 0 |
1726012200 | 0.03078763 | 0.0003363 | 1.10 | 0.03037618 | 0.03090789 | 0.02993212 | 0 |
1725925800 | 0.03045133 | 0.00078603 | 2.65 | 0.04097408 | 0.04132791 | 0.0293223 | 0 |
1725839400 | 0.0296653 | 0.00041055 | 1.40 | 0.02924934 | 0.03000817 | 0.02892103 | 0 |
1725753000 | 0.02925475 | 0.00060699 | 2.12 | 0.02872562 | 0.02976494 | 0.02864944 | 0 |
1725666600 | 0.02864776 | -0.001883 | -6.17 | 0.03055303 | 0.03101153 | 0.02779947 | 0 |
1725580200 | 0.03053048 | -0.000984 | -3.12 | 0.03157315 | 0.03178416 | 0.03028789 | 0 |
1725493800 | 0.03151424 | -4.0E-5 | -0.13 | 0.03118825 | 0.0320707 | 0.02981998 | 0 |
1725407400 | 0.03155394 | -0.001146 | -3.50 | 0.03269561 | 0.03287182 | 0.03141318 | 0 |
1725321000 | 0.03270025 | 0.00136931 | 4.37 | 0.04097408 | 0.04132791 | 0.03137941 | 0 |
1725234600 | 0.03133094 | -0.001043 | -3.22 | 0.03237091 | 0.03242079 | 0.03102017 | 0 |
1725148200 | 0.03237426 | -0.000198 | -0.61 | 0.03254944 | 0.0326349 | 0.03213554 | 0 |
1725061800 | 0.03257264 | -5.0E-6 | -0.02 | 0.03255653 | 0.03272513 | 0.03146642 | 0 |
1724975400 | 0.03257792 | -7.0E-5 | -0.21 | 0.03258347 | 0.03345883 | 0.03232889 | 0 |
1724889000 | 0.03264753 | 0.0008898 | 2.80 | 0.03169225 | 0.03292518 | 0.03119895 | 0 |
1724802600 | 0.03175773 | -0.002828 | -8.18 | 0.03462434 | 0.03480235 | 0.03104736 | 0 |
1724716200 | 0.03458528 | -0.000804 | -2.27 | 0.03538008 | 0.03561558 | 0.0343909 | 0 |
1724629800 | 0.03538975 | -0.0002 | -0.56 | 0.03571058 | 0.03598527 | 0.03527477 | 0 |
1724543400 | 0.0355898 | -4.7E-5 | -0.13 | 0.03567178 | 0.0363137 | 0.03527361 | 0 |
1724457000 | 0.03563685 | 0.00181788 | 5.38 | 0.03380325 | 0.03603657 | 0.03380273 | 0 |
1724370600 | 0.03381897 | -6.9E-5 | -0.20 | 0.04097408 | 0.04132791 | 0.03336666 | 0 |
1724284200 | 0.03388768 | 0.0006378 | 1.92 | 0.03323119 | 0.03407329 | 0.03281407 | 0 |
1724197800 | 0.03324988 | -0.000715 | -2.11 | 0.03397314 | 0.03472914 | 0.03295715 | 0 |
1724111400 | 0.03396515 | 9.0E-5 | 0.27 | 0.04097408 | 0.04132791 | 0.03310177 | 0 |
1724025000 | 0.03387543 | 0.00018574 | 0.55 | 0.03367667 | 0.03455112 | 0.03350162 | 0 |
1723938600 | 0.03368969 | 0.00023744 | 0.71 | 0.03343421 | 0.03385184 | 0.03337208 | 0 |
1723852200 | 0.03345225 | 0.00026076 | 0.79 | 0.03313722 | 0.03387917 | 0.03290275 | 0 |
1723765800 | 0.03319149 | -0.001139 | -3.32 | 0.03435288 | 0.03446102 | 0.03261788 | 0 |
1723679400 | 0.03433071 | -0.000426 | -1.23 | 0.03480635 | 0.03568093 | 0.03406221 | 0 |
1723593000 | 0.03475711 | -0.000552 | -1.56 | 0.03510256 | 0.03524422 | 0.03368969 | 0 |
1723506600 | 0.0353088 | 0.00233399 | 7.08 | 0.04097408 | 0.04132791 | 0.03265733 | 0 |
1723420200 | 0.03297481 | -0.000625 | -1.86 | 0.03363877 | 0.0349056 | 0.03277759 | 0 |
1723333800 | 0.03359946 | 0.00016332 | 0.49 | 0.0334315 | 0.034047 | 0.03329912 | 0 |
1723247400 | 0.03343614 | -0.001137 | -3.29 | 0.03461029 | 0.03484695 | 0.03298886 | 0 |
1723161000 | 0.03457317 | 0.00432151 | 14.29 | 0.03012766 | 0.03505963 | 0.0299347 | 0 |
1723074600 | 0.03025166 | -0.001382 | -4.37 | 0.03172834 | 0.03284346 | 0.02983983 | 0 |
1722988200 | 0.03163373 | 0.00022197 | 0.71 | 0.03122654 | 0.03286447 | 0.03122654 | 0 |
1722901800 | 0.03141176 | -0.00343 | -9.84 | 0.04097408 | 0.04132791 | 0.02819468 | 0 |
1722815400 | 0.03484192 | -0.002632 | -7.02 | 0.03742211 | 0.03775171 | 0.03417139 | 0 |
1722729000 | 0.0374738 | -0.000989 | -2.57 | 0.03848696 | 0.03886876 | 0.03687261 | 0 |
1722642600 | 0.03846285 | -0.00282 | -6.83 | 0.04124825 | 0.04142962 | 0.03824798 | 0 |
1722556200 | 0.04128318 | -0.000345 | -0.83 | 0.04172196 | 0.0417449 | 0.03969307 | 0 |
1722469800 | 0.04162812 | -0.000603 | -1.43 | 0.04221887 | 0.0431494 | 0.0414474 | 0 |
1722383400 | 0.04223073 | -0.000501 | -1.17 | 0.042756 | 0.04338297 | 0.04172609 | 0 |
1722297000 | 0.04273202 | 0.00054073 | 1.28 | 0.04097408 | 0.04377727 | 0.04079285 | 0 |
1722210600 | 0.04219129 | 0.00022326 | 0.53 | 0.04185344 | 0.04230304 | 0.04127738 | 0 |
1722124200 | 0.04196803 | -0.000277 | -0.66 | 0.04214733 | 0.04285422 | 0.04133152 | 0 |
1722037800 | 0.04224529 | 0.00132535 | 3.24 | 0.04090873 | 0.04234622 | 0.04089997 | 0 |
1721951400 | 0.04091994 | -0.002069 | -4.81 | 0.04300812 | 0.04306394 | 0.03989055 | 0 |
1721865000 | 0.04298931 | -0.001876 | -4.18 | 0.04489922 | 0.04495567 | 0.04262839 | 0 |
1721778600 | 0.04486557 | 0.00047293 | 1.07 | 0.04436841 | 0.04563459 | 0.04386686 | 0 |
1721692200 | 0.04439264 | -0.00101 | -2.22 | 0.04097408 | 0.04520497 | 0.04079285 | 0 |
1721605800 | 0.04540257 | -4.0E-6 | -0.01 | 0.04533529 | 0.04569453 | 0.04420741 | 0 |
1721519400 | 0.04540657 | 0.00020276 | 0.45 | 0.04519285 | 0.04562557 | 0.04489664 | 0 |
1721433000 | 0.04520381 | 0.00098235 | 2.22 | 0.04405299 | 0.04564 | 0.04354486 | 0 |
1721346600 | 0.04422146 | 0.00049691 | 1.14 | 0.04370483 | 0.04497952 | 0.04362594 | 0 |
1721260200 | 0.04372455 | -0.000753 | -1.69 | 0.04447178 | 0.04532923 | 0.04353984 | 0 |
1721173800 | 0.04447771 | -0.000474 | -1.05 | 0.04496457 | 0.04509141 | 0.04318858 | 0 |
1721087400 | 0.04495181 | 0.00295194 | 7.03 | 0.04097408 | 0.04501445 | 0.04079285 | 0 |
1721001000 | 0.04199987 | 0.00103533 | 2.53 | 0.04097408 | 0.04211059 | 0.04079285 | 0 |
1720914600 | 0.04096454 | 0.00059732 | 1.48 | 0.04036799 | 0.04127249 | 0.04014809 | 0 |
1720828200 | 0.04036722 | 0.00041312 | 1.03 | 0.03993012 | 0.0407052 | 0.03928098 | 0 |