Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 16205 | 0.049385 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 800.00 | BONE/USDT | /crypto/Bone-ShibaSwap-BONE | 1 | /crypto/Bone-ShibaSwap-BONE | 91.3420889465 | 19 時間s 前 |
| Crypto.com | 1536 | 0.049976 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 76.00 | BONE/USD | /crypto/Bone-ShibaSwap-BONE | 2 | /crypto/Bone-ShibaSwap-BONE | 8.65791105349 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.055288 | -0.004466 | -8.07770221386 | 0.049329 | 0.05736 | 56221.4285714 | CX |
| 4 | 0.057401 | -0.006579 | -11.4614727966 | 0.049329 | 0.062742 | 40720.25 | CX |
| 12 | 0.063309 | -0.012487 | -19.7238939171 | 0.049329 | 0.086001 | 47014.3928571 | CX |
| 26 | 0.0971 | -0.046278 | -47.6601441813 | 0.048975 | 0.1157 | 55837.1769231 | CX |
| 52 | 0.38732462 | -0.33650262 | -86.8787065485 | 0.048975 | 0.42773092 | 72825.1008219 | CX |
| 156 | 1.906E-5 | 0.05080294 | 266542.182581 | 1.72E-5 | 1.80181256 | 24729.5028847 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 14892.5473501 | CX |
BONEについて
No description available
BONE ニュース
暗号通貨チャット
投稿を表示
My Bone, bought and buried! If and When, I'll dig it, or will it. Do not care either way, to me, like the new gold. LT Value.
Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have...
Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have decided to hold bone in a long hold but now I am running out of faith after holding these for over 2 years, but anyway I think that I`m going to hold couple of years more and hope for the best... Please tell me your realistic outlook for Bone's future for the next few years? And is there any (good) news about Bone coming?
もっと見る
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily...
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED!
もっと見る
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a...
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED!
もっと見る
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there...
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE!
もっと見る
Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter
Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium
Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .
When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?...
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 .
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.050822 | 0.001273 | 2.57 | 0.049549 | 0.056824 | 0.048711 | 66862 |
| 1780444200 | 0.049549 | -0.003951 | -7.39 | 0.0535 | 0.0535 | 0.049329 | 40836 |
| 1780357800 | 0.0535 | 0.001161 | 2.22 | 0.053089 | 0.0535 | 0.050179 | 71488 |
| 1780271400 | 0.052339 | -0.003625 | -6.48 | 0.056018 | 0.05736 | 0.049927 | 81735 |
| 1780185000 | 0.055964 | 0.002018 | 3.74 | 0.053946 | 0.05714 | 0.0539 | 26950 |
| 1780098600 | 0.053946 | 0.001046 | 1.98 | 0.0529 | 0.054796 | 0.052102 | 112164 |
| 1780012200 | 0.0529 | -0.000652 | -1.22 | 0.053552 | 0.053811 | 0.050688 | 40225 |
| 1779925800 | 0.053552 | -0.001736 | -3.14 | 0.055288 | 0.055288 | 0.052729 | 20152 |
| 1779839400 | 0.055288 | 0.000249 | 0.45 | 0.055039 | 0.055372 | 0.053181 | 33683 |
| 1779753000 | 0.055039 | 0.001322 | 2.46 | 0.053717 | 0.0553 | 0.053717 | 31595 |
| 1779666600 | 0.053717 | -0.001749 | -3.15 | 0.055466 | 0.057253 | 0.05305 | 52015 |
| 1779580200 | 0.055466 | 0.000468 | 0.85 | 0.054998 | 0.056471 | 0.053324 | 31674 |
| 1779493800 | 0.054998 | -0.002078 | -3.64 | 0.057076 | 0.058051 | 0.0548 | 30635 |
| 1779407400 | 0.057076 | 0.000601 | 1.06 | 0.056475 | 0.057397 | 0.055007 | 36558 |
| 1779321000 | 0.056475 | -0.0002 | -0.35 | 0.056675 | 0.057826 | 0.055401 | 25694 |
| 1779234600 | 0.056675 | 0 | 0.00 | 0.056675 | 0.056675 | 0.056675 | 0 |
| 1779148200 | 0.056675 | 0.000448 | 0.80 | 0.056227 | 0.057399 | 0.054424 | 15656 |
| 1779061800 | 0.056227 | -0.002201 | -3.77 | 0.058428 | 0.058452 | 0.056206 | 20501 |
| 1778975400 | 0.058428 | -0.00196 | -3.25 | 0.060388 | 0.060532 | 0.058044 | 15612 |
| 1778889000 | 0.060388 | 0 | 0.00 | 0.060388 | 0.060388 | 0.060388 | 0 |
| 1778802600 | 0.060388 | 0.002083 | 3.57 | 0.058305 | 0.061184 | 0.058001 | 15430 |
| 1778716200 | 0.058305 | -0.002041 | -3.38 | 0.060346 | 0.062154 | 0.058305 | 14877 |
| 1778629800 | 0.060346 | -0.000158 | -0.26 | 0.059508 | 0.06142 | 0.059265 | 41944 |
| 1778543400 | 0.060504 | 0.002553 | 4.41 | 0.058895 | 0.060627 | 0.057403 | 34715 |
| 1778457000 | 0.057951 | 0.00025 | 0.43 | 0.055567 | 0.05917 | 0.055567 | 42402 |
| 1778370600 | 0.057701 | -0.000599 | -1.03 | 0.058552 | 0.060067 | 0.0577 | 38619 |
| 1778284200 | 0.0583 | 0.00063 | 1.09 | 0.057238 | 0.0583 | 0.05499 | 80977 |
| 1778197800 | 0.05767 | -0.001479 | -2.50 | 0.059149 | 0.059149 | 0.0571 | 49619 |
| 1778111400 | 0.059149 | 0.001748 | 3.05 | 0.057401 | 0.062742 | 0.057401 | 134411 |
| 1778025000 | 0.057401 | -8.0E-6 | -0.01 | 0.057409 | 0.0589 | 0.056028 | 130135 |
| 1777938600 | 0.057409 | 0.000295 | 0.52 | 0.057184 | 0.059662 | 0.057184 | 70339 |
| 1777852200 | 0.057114 | -0.000587 | -1.02 | 0.057701 | 0.059199 | 0.057113 | 61894 |
| 1777765800 | 0.057701 | 0.000801 | 1.41 | 0.058369 | 0.059139 | 0.056913 | 58016 |
| 1777679400 | 0.0569 | 0.000579 | 1.03 | 0.056321 | 0.05831 | 0.055714 | 68958 |
| 1777593000 | 0.056321 | 0.001384 | 2.52 | 0.054937 | 0.056342 | 0.0544 | 41540 |
| 1777506600 | 0.054937 | -0.000127 | -0.23 | 0.055064 | 0.056699 | 0.052792 | 52159 |
| 1777420200 | 0.055064 | -0.00269 | -4.66 | 0.057754 | 0.059015 | 0.054229 | 47202 |
| 1777333800 | 0.057754 | -0.00479 | -7.66 | 0.061685 | 0.063114 | 0.056991 | 70199 |
| 1777247400 | 0.062544 | 0.003103 | 5.22 | 0.059441 | 0.062544 | 0.058991 | 20666 |
| 1777161000 | 0.059441 | 0.000105 | 0.18 | 0.059336 | 0.06 | 0.058259 | 30470 |
| 1777074600 | 0.059336 | 0.00057 | 0.97 | 0.058766 | 0.059691 | 0.057169 | 16012 |
| 1776988200 | 0.058766 | -0.001901 | -3.13 | 0.060667 | 0.061292 | 0.058766 | 11885 |
| 1776901800 | 0.060667 | 0.002159 | 3.69 | 0.058508 | 0.061913 | 0.058508 | 20725 |
| 1776815400 | 0.058508 | -8.5E-5 | -0.15 | 0.058593 | 0.0591 | 0.0576 | 39531 |
| 1776729000 | 0.058593 | 0.001893 | 3.34 | 0.0567 | 0.058595 | 0.0567 | 22175 |
| 1776642600 | 0.0567 | -0.000626 | -1.09 | 0.057326 | 0.058484 | 0.0567 | 19202 |
| 1776556200 | 0.057326 | -0.00123 | -2.10 | 0.059526 | 0.059574 | 0.0573 | 17115 |
| 1776469800 | 0.058556 | 0.002908 | 5.23 | 0.055648 | 0.061031 | 0.05472 | 115443 |
| 1776383400 | 0.055648 | 0.000624 | 1.13 | 0.055079 | 0.055698 | 0.0537 | 65750 |
| 1776297000 | 0.055024 | 0.000423 | 0.77 | 0.054601 | 0.055589 | 0.053452 | 55756 |
| 1776210600 | 0.054601 | -0.003116 | -5.40 | 0.057483 | 0.057483 | 0.0546 | 42965 |
| 1776124200 | 0.057717 | 0.004264 | 7.98 | 0.053453 | 0.057717 | 0.051725 | 57380 |
| 1776037800 | 0.053453 | -0.001607 | -2.92 | 0.05506 | 0.05506 | 0.0531 | 22220 |
| 1775951400 | 0.05506 | 0.002168 | 4.10 | 0.052892 | 0.055591 | 0.052805 | 57042 |
| 1775865000 | 0.052892 | 0.000133 | 0.25 | 0.052759 | 0.053899 | 0.051967 | 55032 |
| 1775778600 | 0.052759 | -0.001346 | -2.49 | 0.053999 | 0.0542 | 0.052292 | 45175 |
| 1775692200 | 0.054105 | 0.000505 | 0.94 | 0.0536 | 0.055311 | 0.053416 | 38385 |
| 1775605800 | 0.0536 | 0.000637 | 1.20 | 0.052963 | 0.0536 | 0.0511 | 64830 |
| 1775519400 | 0.052963 | 0.001705 | 3.33 | 0.051258 | 0.05314 | 0.051258 | 14395 |
| 1775433000 | 0.051258 | -0.000373 | -0.72 | 0.051631 | 0.052199 | 0.049971 | 29586 |
| 1775346600 | 0.051631 | -2.1E-5 | -0.04 | 0.050625 | 0.0522 | 0.050625 | 62580 |
| 1775260200 | 0.051652 | -0.001812 | -3.39 | 0.052935 | 0.0536 | 0.050708 | 44113 |
| 1775173800 | 0.053464 | -0.00086 | -1.58 | 0.054824 | 0.054824 | 0.050726 | 56610 |
| 1775087400 | 0.054324 | -0.003619 | -6.25 | 0.057943 | 0.060632 | 0.054206 | 60602 |
| 1775001000 | 0.057943 | 0.00041 | 0.71 | 0.0587 | 0.059275 | 0.056321 | 58123 |
| 1774914600 | 0.057533 | -0.000426 | -0.74 | 0.057959 | 0.059299 | 0.057041 | 40502 |
| 1774828200 | 0.057959 | -0.003273 | -5.35 | 0.061232 | 0.061232 | 0.05609 | 26193 |
| 1774741800 | 0.061232 | 0.001711 | 2.87 | 0.059521 | 0.062015 | 0.058377 | 58904 |
| 1774655400 | 0.059521 | -0.002463 | -3.97 | 0.061984 | 0.062327 | 0.058092 | 42819 |
| 1774569000 | 0.061984 | -0.002507 | -3.89 | 0.064491 | 0.064771 | 0.060322 | 17539 |
| 1774482600 | 0.064491 | 0.001064 | 1.68 | 0.066094 | 0.066094 | 0.063201 | 27739 |
| 1774396200 | 0.063427 | 0.000464 | 0.74 | 0.062963 | 0.065507 | 0.062373 | 65932 |
| 1774309800 | 0.062963 | 0.005462 | 9.50 | 0.057501 | 0.06612 | 0.057501 | 80750 |
| 1774223400 | 0.057501 | -0.000568 | -0.98 | 0.05808 | 0.060056 | 0.055437 | 73926 |
| 1774137000 | 0.058069 | -0.00063 | -1.07 | 0.058699 | 0.059 | 0.057554 | 36079 |
| 1774050600 | 0.058699 | 0.000162 | 0.28 | 0.058537 | 0.061531 | 0.057487 | 64568 |
| 1773964200 | 0.058537 | -0.003071 | -4.98 | 0.061608 | 0.061697 | 0.053002 | 58439 |
| 1773877800 | 0.061608 | -0.000874 | -1.40 | 0.063499 | 0.063499 | 0.058323 | 96390 |
| 1773791400 | 0.062482 | -0.004159 | -6.24 | 0.066641 | 0.066648 | 0.061928 | 134903 |
| 1773705000 | 0.066641 | 0.002015 | 3.12 | 0.064626 | 0.06684 | 0.062804 | 61694 |
| 1773618600 | 0.064626 | 0.002626 | 4.24 | 0.062 | 0.064626 | 0.061401 | 24882 |
| 1773532200 | 0.062 | -0.000887 | -1.41 | 0.062887 | 0.06359 | 0.0617 | 15157 |
| 1773445800 | 0.062887 | 0.002986 | 4.98 | 0.059901 | 0.086001 | 0.059901 | 87511 |
| 1773359400 | 0.059901 | -0.0009 | -1.48 | 0.060801 | 0.061433 | 0.059199 | 30987 |
| 1773273000 | 0.060801 | -0.002508 | -3.96 | 0.063309 | 0.063309 | 0.060801 | 19918 |
| 1773186600 | 0.063309 | 0.000578 | 0.92 | 0.062731 | 0.063925 | 0.061593 | 27191 |
| 1773100200 | 0.062731 | 0.002532 | 4.21 | 0.060199 | 0.069443 | 0.059001 | 69438 |
| 1773013800 | 0.060199 | 0.0002 | 0.33 | 0.059999 | 0.0611 | 0.057006 | 20850 |
| 1772927400 | 0.059999 | -0.001747 | -2.83 | 0.061746 | 0.061746 | 0.058058 | 15646 |
| 1772841000 | 0.061746 | 0.001899 | 3.17 | 0.059582 | 0.0635 | 0.059582 | 109029 |
| 1772754600 | 0.059847 | -0.0051 | -7.85 | 0.064992 | 0.066138 | 0.05922 | 59989 |
| 1772668200 | 0.064947 | 0.002383 | 3.81 | 0.062564 | 0.066158 | 0.059001 | 92708 |
