Bodhi [Qtum]BOTQ

US$ 2,664.57

95.95

(

3.74%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1013

Qtum

トークン

採掘不可

ウォレット

入札

US$ 2,486.47

取引所

要求

US$ 2,788.62

最終取引時間

04:15:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,871.38

完全希薄化時価総額

US$ 266,456,590,900

開始日

2017/8/24

日数範囲 2,533.65-2,675.66

52 週間範囲 0.00000000-0.00000000

流通量"供給 40,000,000 / 100,000,000

40%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00021818	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726531333	BOT/ETH	https://www.lbank.info/exchange/bot/eth	ETH	1	https://www.lbank.info/exchange/bot/eth	16 時間s 前
1.1191	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726531327	BOT/ETH	https://gate.io/trade/BOT_ETH	ETH	2	https://gate.io/trade/BOT_ETH	16 時間s 前
1801	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726531327	BOT/USDT	https://gate.io/trade/BOT_USDT	USDT	3	https://gate.io/trade/BOT_USDT	16 時間s 前
1.188E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726531325	BOT/ETH	https://www.bibox.com/en/exchange/basic/BOT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BOT_ETH	16 時間s 前
5.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726531325	BOT/BTC	https://www.bibox.com/en/exchange/basic/BOT_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/BOT_BTC	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	464.8596	2199.706309	473.197995481	0.2661796	2279.558155	8.92672873	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	2575.340066	-18.71	-0.72	2597.54301	2611.363895	2524.969375
1726444200	2594.051418	-111.03	-4.10	2705.793553	2718.495338	2584.236911
1726357800	2705.077329	-28.45	-1.04	2732.73029	2732.73029	2677.927963
1726271400	2733.524851	88.39	3.34	2642.150336	2756.029952	2616.355081
1726185000	2645.138333	22.65	0.86	2618.817101	2670.855251	2593.794025
1726098600	2622.487749	-50.47	-1.89	2669.0535	2669.243747	2553.148313
1726012200	2672.959159	2	518,489.78	2637.237487	2683.400362	2598.684492
1725925800	0.51542843	-2	-99.98	2810.418212	2814.749129	0.49631804
1725839400	2575.519122	35.64	1.40	2539.405765	2605.287182	2510.902288
1725753000	2539.875787	52.7	2.12	2493.936732	2584.169765	2487.322851
1725666600	2487.177368	-163.46	-6.17	2652.591539	2692.397926	2413.529397
1725580200	2650.633114	-85.41	-3.12	2741.157113	2759.47678	2629.571652
1725493800	2736.042826	-3.45	-0.13	2707.740787	2784.354373	2588.948322
1725407400	2739.489654	2	494,844.52	2838.608341	2853.906438	2727.269082
1725321000	0.55349429	-2	-99.98	2810.418212	2814.749129	0.53113739
1725234600	2720.129224	-90.58	-3.22	2810.418212	2814.749129	2693.147723
1725148200	2810.709178	-17.22	-0.61	2825.917747	2833.33738	2789.983446
1725061800	2827.932127	-0.46	-0.02	2826.533252	2841.17108	2731.890965
1724975400	2828.390958	-6.04	-0.21	2828.872171	2904.870252	2806.769946
1724889000	2834.434098	77.25	2.80	2751.497597	2858.539512	2708.66964
1724802600	2757.182625	-245.49	-8.18	3006.059274	3021.514045	2695.509024
1724716200	3002.668401	-69.84	-2.27	3071.672107	3092.118064	2985.792373
1724629800	3072.511432	-17.37	-0.56	3100.365831	3124.213852	3062.52906
1724543400	3089.879864	-4.08	-0.13	3096.99734	3152.72852	3062.428341
1724457000	3093.964579	3	540,396.46	2934.772604	3128.66787	2934.72784
1724370600	0.57243013	-2	-99.98	2982.491028	2991.052143	0.5647742
1724284200	2942.102709	55.37	1.92	2885.106946	2958.217749	2848.89287
1724197800	2886.729641	2	502,023.51	2949.522342	3015.157557	2861.31488
1724111400	0.5749043	-2	-99.98	2982.491028	2991.052143	0.5602906
1724025000	2941.039564	16.13	0.55	2923.783042	2999.702786	2908.585664
1723938600	2924.913333	20.61	0.71	2902.732771	2938.991611	2897.338709
1723852200	2904.299511	22.64	0.79	2876.948707	2941.364103	2856.592278
1723765800	2881.660118	-98.91	-3.32	2982.491028	2991.880277	2831.860168
1723679400	2980.566176	-37.02	-1.23	3021.860966	3097.791901	2957.255323
1723593000	3017.586004	3	504,810.77	3047.577884	3059.876793	2924.913333
1723506600	0.59764738	-2	-99.98	3004.839455	3025.386131	0.55276775
1723420200	2862.848047	-54.23	-1.86	2920.492888	3030.478036	2845.725817
1723333800	2917.079633	14.18	0.49	2902.49776	2955.934785	2891.004603
1723247400	2902.900636	-98.72	-3.29	3004.839455	3025.386131	2864.067866
1723161000	3001.616447	375.19	14.29	2615.661239	3043.851281	2598.908312
1723074600	2626.426981	-119.99	-4.37	2754.631077	2851.444418	2590.671736
1722988200	2746.416883	2	516,449.61	2711.064514	2853.268551	2711.064514
1722901800	0.53168502	-3	-99.98	3248.959929	3277.575316	0.47723165
1722815400	3024.949682	-228.5	-7.02	3248.959929	3277.575316	2966.7341
1722729000	3253.44752	-85.87	-2.57	3341.40878	3374.556522	3201.252696
1722642600	3339.316063	-244.86	-6.83	3581.142382	3596.888119	3320.660666
1722556200	3584.175143	-29.95	-0.83	3622.269307	3624.261305	3446.122967
1722469800	3614.122259	-52.32	-1.43	3665.410612	3746.198441	3598.432477
1722383400	3666.440184	3	506,807.95	3712.043509	3766.476533	3622.627419
1722297000	0.72329506	-3	-99.98	3733.933105	3738.778808	0.71198243
1722210600	3663.015738	19.38	0.53	3633.684127	3672.718335	3583.671548
1722124200	3643.632926	-24.07	-0.66	3659.199607	3720.571051	3588.371768
1722037800	3667.704767	115.07	3.24	3551.665288	3676.46732	3550.9043
1721951400	3552.638905	-179.66	-4.81	3733.933105	3738.778808	3463.267579
1721865000	3732.299219	-162.9	-4.18	3898.116266	3903.017924	3700.964419
1721778600	3895.195415	3	518,289.52	3852.031728	3961.960921	3808.487547
1721692200	0.75140319	-3	-99.98	3824.647351	3859.193968	0.74720104
1721605800	3941.817121	-0.35	-0.01	3935.975419	3967.164736	3838.054169
1721519400	3942.164042	17.6	0.45	3923.609364	3961.177551	3897.892446
1721433000	3924.560599	85.29	2.22	3824.647351	3962.430943	3780.532429
1721346600	3839.273988	43.14	1.14	3794.42046	3905.088259	3787.571568
1721260200	3796.132683	-65.39	-1.69	3861.00691	3935.449442	3780.09598
1721173800	3861.521696	3	507,415.43	3903.790103	3914.802047	3749.600505
1721087400	0.76086784	-3	-99.98	3557.339125	3588.05842	0.72715684
1721001000	3646.397103	89.89	2.53	3557.339125	3656.010172	3541.604579
1720914600	3556.510991	51.86	1.48	3504.719043	3583.24629	3485.627197
1720828200	3504.651897	35.87	1.03	3466.703216	3533.994699	3410.34534
1720741800	3468.784742	-3.07	-0.09	3465.807936	3596.093558	3420.808925
1720655400	3471.851076	35.92	1.05	3427.501143	3524.482349	3389.630799
1720569000	3435.927966	3	522,203.66	3374.590095	3476.562487	3361.843546
1720482600	0.65784106	-3	-99.98	3825.665732	3838.345135	0.63341799
1720396200	3271.46503	-160.03	-4.66	3426.6842	3438.311649	3271.46503
1720309800	3431.49633	94.25	2.82	3335.097056	3446.805618	3310.723058
1720223400	3337.245728	-101.49	-2.95	3409.461251	3477.099655	3169.414301
1720137000	3438.736907	-248.52	-6.74	3690.556789	3703.750978	3422.051126
1720050600	3687.255444	-136.19	-3.56	3824.97189	3833.611342	3637.220483
1719964200	3823.449914	-23.86	-0.62	3845.686431	3871.962899	3803.283732
1719877800	3847.309126	2.85	0.07	3825.665732	3910.1354	0.76543216
1719791400	3844.455421	71.04	1.88	3775.798636	3864.576839	3749.678842
1719705000	3773.414953	-3.22	-0.09	3776.593197	3807.245346	3767.931363
1719618600	3776.637961	-76.58	-1.99	3859.708754	3896.527144	3763.365435
1719532200	3853.217974	3	524,463.14	3769.766687	3881.508822	3763.600446
1719445800	0.73455751	-3	-99.98	3825.665732	3838.345135	0.72563395
1719359400	3798.2254	45.74	1.22	3755.845083	3833.47705	3732.791623
1719273000	3752.487783	-73.91	-1.93	3825.665732	3838.345135	3624.809664
1719186600	3826.393147	-83.85	-2.14	3910.224928	3937.150474	3815.437158
1719100200	3910.24731	-26.04	-0.66	3938.773169	3938.773169	3890.909262
1719013800	3936.288767	5.01	0.13	3928.813179	3968.10478	3856.564083
1718927400	3931.275199	-43.86	-1.10	3975.613941	4046.620836	3900.611859
1718841000	3975.132728	82.4	2.12	3894.758966	4011.682534	3877.536017
1718754600	3892.733395	3	509,098.11	3931.935468	3932.304771	3777.880162
1718668200	0.76448308	-4	-99.98	4118.355146	4133.608479	0.75749477
1718581800	4050.828652	61.33	1.54	3986.771368	4084.49118	3962.363797
1718495400	3989.501972	95.57	2.45	3894.13227	4017.367562	3886.119514