ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bodhi [Qtum]BOTQ
US$ 2,521.20
-24.75
(
-0.97%
)
情報
ランク ランク 974
システム Qtum
トークン
採掘不可
入札
US$ 2,352.68
取引所
-
要求
US$ 2,638.57
最終取引時間
04:15:20
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1,871.38
完全希薄化時価総額
US$ 252,119,800,800
開始日
2017/8/24
日数範囲 2,510.90-2,583.79
52 週間範囲 0.00000000-0.00000000
流通量"供給 40,000,000 / 100,000,000
40%
#取引ペア現在値数量売買代金数量 %時刻
0.00021818LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001725753737BOT/ETHhttps://www.lbank.info/exchange/bot/ethETH1https://www.lbank.info/exchange/bot/eth016 時間s 前
1.1191Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725753732BOT/ETHhttps://gate.io/trade/BOT_ETHETH2https://gate.io/trade/BOT_ETH016 時間s 前
1801Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725753732BOT/USDThttps://gate.io/trade/BOT_USDTUSDT3https://gate.io/trade/BOT_USDT016 時間s 前
1.188E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001725753726BOT/ETHhttps://www.bibox.com/en/exchange/basic/BOT_ETHETH4https://www.bibox.com/en/exchange/basic/BOT_ETH016 時間s 前
5.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001725753726BOT/BTChttps://www.bibox.com/en/exchange/basic/BOT_BTCBTC5https://www.bibox.com/en/exchange/basic/BOT_BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260464.85962056.338408442.3568767860.26617962279.5581558.92672873CX

BOTQについて

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

BOTQ ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17257530002539.87578752.72.122493.9367322584.1697652487.3228510
17256666002487.177368-163.46-6.172652.5915392692.3979262413.5293970
17255802002650.633114-85.41-3.122741.1571132759.476782629.5716520
17254938002736.042826-3.45-0.132707.7407872784.3543732588.9483220
17254074002739.4896542494,844.522838.6083412853.9064382727.2690820
17253210000.55349429-2-99.982810.4182122814.7491290.531137390
17252346002720.129224-90.58-3.222810.4182122814.7491292693.1477230
17251482002810.709178-17.22-0.612825.9177472833.337382789.9834460
17250618002827.932127-0.46-0.022826.5332522841.171082731.8909650
17249754002828.390958-6.04-0.212828.8721712904.8702522806.7699460
17248890002834.43409877.252.802751.4975972858.5395122708.669640
17248026002757.182625-245.49-8.183006.0592743021.5140452695.5090240
17247162003002.668401-69.84-2.273071.6721073092.1180642985.7923730
17246298003072.511432-17.37-0.563100.3658313124.2138523062.529060
17245434003089.879864-4.08-0.133096.997343152.728523062.4283410
17244570003093.9645793540,396.462934.7726043128.667872934.727840
17243706000.57243013-2-99.982982.4910282991.0521430.56477420
17242842002942.10270955.371.922885.1069462958.2177492848.892870
17241978002886.7296412502,023.512949.5223423015.1575572861.314880
17241114000.5749043-2-99.982982.4910282991.0521430.56029060
17240250002941.03956416.130.552923.7830422999.7027862908.5856640
17239386002924.91333320.610.712902.7327712938.9916112897.3387090
17238522002904.29951122.640.792876.9487072941.3641032856.5922780
17237658002881.660118-98.91-3.322982.4910282991.8802772831.8601680
17236794002980.566176-37.02-1.233021.8609663097.7919012957.2553230
17235930003017.5860043504,810.773047.5778843059.8767932924.9133330
17235066000.59764738-2-99.983004.8394553025.3861310.552767750
17234202002862.848047-54.23-1.862920.4928883030.4780362845.7258170
17233338002917.07963314.180.492902.497762955.9347852891.0046030
17232474002902.900636-98.72-3.293004.8394553025.3861312864.0678660
17231610003001.616447375.1914.292615.6612393043.8512812598.9083120
17230746002626.426981-119.99-4.372754.6310772851.4444182590.6717360
17229882002746.4168832516,449.612711.0645142853.2685512711.0645140
17229018000.53168502-3-99.983248.9599293277.5753160.477231650
17228154003024.949682-228.5-7.023248.9599293277.5753162966.73410
17227290003253.44752-85.87-2.573341.408783374.5565223201.2526960
17226426003339.316063-244.86-6.833581.1423823596.8881193320.6606660
17225562003584.175143-29.95-0.833622.2693073624.2613053446.1229670
17224698003614.122259-52.32-1.433665.4106123746.1984413598.4324770
17223834003666.4401843506,807.953712.0435093766.4765333622.6274190
17222970000.72329506-3-99.983733.9331053738.7788080.711982430
17222106003663.01573819.380.533633.6841273672.7183353583.6715480
17221242003643.632926-24.07-0.663659.1996073720.5710513588.3717680
17220378003667.704767115.073.243551.6652883676.467323550.90430
17219514003552.638905-179.66-4.813733.9331053738.7788083463.2675790
17218650003732.299219-162.9-4.183898.1162663903.0179243700.9644190
17217786003895.1954153518,289.523852.0317283961.9609213808.4875470
17216922000.75140319-3-99.983824.6473513859.1939680.747201040
17216058003941.817121-0.35-0.013935.9754193967.1647363838.0541690
17215194003942.16404217.60.453923.6093643961.1775513897.8924460
17214330003924.56059985.292.223824.6473513962.4309433780.5324290
17213466003839.27398843.141.143794.420463905.0882593787.5715680
17212602003796.132683-65.39-1.693861.006913935.4494423780.095980
17211738003861.5216963507,415.433903.7901033914.8020473749.6005050
17210874000.76086784-3-99.983557.3391253588.058420.727156840
17210010003646.39710389.892.533557.3391253656.0101723541.6045790
17209146003556.51099151.861.483504.7190433583.246293485.6271970
17208282003504.65189735.871.033466.7032163533.9946993410.345340
17207418003468.784742-3.07-0.093465.8079363596.0935583420.8089250
17206554003471.85107635.921.053427.5011433524.4823493389.6307990
17205690003435.9279663522,203.663374.5900953476.5624873361.8435460
17204826000.65784106-3-99.983825.6657323838.3451350.633417990
17203962003271.46503-160.03-4.663426.68423438.3116493271.465030
17203098003431.4963394.252.823335.0970563446.8056183310.7230580
17202234003337.245728-101.49-2.953409.4612513477.0996553169.4143010
17201370003438.736907-248.52-6.743690.5567893703.7509783422.0511260
17200506003687.255444-136.19-3.563824.971893833.6113423637.2204830
17199642003823.449914-23.86-0.623845.6864313871.9628993803.2837320
17198778003847.3091262.850.073825.6657323910.13540.765432160
17197914003844.45542171.041.883775.7986363864.5768393749.6788420
17197050003773.414953-3.22-0.093776.5931973807.2453463767.9313630
17196186003776.637961-76.58-1.993859.7087543896.5271443763.3654350
17195322003853.2179743524,463.143769.7666873881.5088223763.6004460
17194458000.73455751-3-99.983825.6657323838.3451350.725633950
17193594003798.225445.741.223755.8450833833.477053732.7916230
17192730003752.487783-73.91-1.933825.6657323838.3451353624.8096640
17191866003826.393147-83.85-2.143910.2249283937.1504743815.4371580
17191002003910.24731-26.04-0.663938.7731693938.7731693890.9092620
17190138003936.2887675.010.133928.8131793968.104783856.5640830
17189274003931.275199-43.86-1.103975.6139414046.6208363900.6118590
17188410003975.13272882.42.123894.7589664011.6825343877.5360170
17187546003892.7333953509,098.113931.9354683932.3047713777.8801620
17186682000.76448308-4-99.984118.3551464133.6084790.757494770
17185818004050.82865261.331.543986.7713684084.491183962.3637970
17184954003989.50197295.572.453894.132274017.3675623886.1195140
17184090003893.9308328.860.233889.2753763946.6516333764.5292990
17183226003885.06756-99.05-2.493980.0120043983.1231023839.0277860
17182362003984.11910168.531.753916.8947644088.1954013877.7374550
17181498003915.585417-187.47-4.574104.8699914107.3879663843.1572650
17180634004103.057049-42.28-1.024118.3551464151.413360.797194810
17179770004145.33664724.060.584118.3551464160.4444974103.7956550
17178906004121.2759974.470.114115.0202284149.1863514106.0674280

最近閲覧した銘柄