Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725753737 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 16 時間s 前 |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725753732 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 16 時間s 前 |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725753732 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 16 時間s 前 |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725753726 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 16 時間s 前 |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725753726 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 464.8596 | 2056.338408 | 442.356876786 | 0.2661796 | 2279.558155 | 8.92672873 | CX |
BOTQについて
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
BOTQ ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 2539.875787 | 52.7 | 2.12 | 2493.936732 | 2584.169765 | 2487.322851 | 0 |
| 1725666600 | 2487.177368 | -163.46 | -6.17 | 2652.591539 | 2692.397926 | 2413.529397 | 0 |
| 1725580200 | 2650.633114 | -85.41 | -3.12 | 2741.157113 | 2759.47678 | 2629.571652 | 0 |
| 1725493800 | 2736.042826 | -3.45 | -0.13 | 2707.740787 | 2784.354373 | 2588.948322 | 0 |
| 1725407400 | 2739.489654 | 2 | 494,844.52 | 2838.608341 | 2853.906438 | 2727.269082 | 0 |
| 1725321000 | 0.55349429 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.53113739 | 0 |
| 1725234600 | 2720.129224 | -90.58 | -3.22 | 2810.418212 | 2814.749129 | 2693.147723 | 0 |
| 1725148200 | 2810.709178 | -17.22 | -0.61 | 2825.917747 | 2833.33738 | 2789.983446 | 0 |
| 1725061800 | 2827.932127 | -0.46 | -0.02 | 2826.533252 | 2841.17108 | 2731.890965 | 0 |
| 1724975400 | 2828.390958 | -6.04 | -0.21 | 2828.872171 | 2904.870252 | 2806.769946 | 0 |
| 1724889000 | 2834.434098 | 77.25 | 2.80 | 2751.497597 | 2858.539512 | 2708.66964 | 0 |
| 1724802600 | 2757.182625 | -245.49 | -8.18 | 3006.059274 | 3021.514045 | 2695.509024 | 0 |
| 1724716200 | 3002.668401 | -69.84 | -2.27 | 3071.672107 | 3092.118064 | 2985.792373 | 0 |
| 1724629800 | 3072.511432 | -17.37 | -0.56 | 3100.365831 | 3124.213852 | 3062.52906 | 0 |
| 1724543400 | 3089.879864 | -4.08 | -0.13 | 3096.99734 | 3152.72852 | 3062.428341 | 0 |
| 1724457000 | 3093.964579 | 3 | 540,396.46 | 2934.772604 | 3128.66787 | 2934.72784 | 0 |
| 1724370600 | 0.57243013 | -2 | -99.98 | 2982.491028 | 2991.052143 | 0.5647742 | 0 |
| 1724284200 | 2942.102709 | 55.37 | 1.92 | 2885.106946 | 2958.217749 | 2848.89287 | 0 |
| 1724197800 | 2886.729641 | 2 | 502,023.51 | 2949.522342 | 3015.157557 | 2861.31488 | 0 |
| 1724111400 | 0.5749043 | -2 | -99.98 | 2982.491028 | 2991.052143 | 0.5602906 | 0 |
| 1724025000 | 2941.039564 | 16.13 | 0.55 | 2923.783042 | 2999.702786 | 2908.585664 | 0 |
| 1723938600 | 2924.913333 | 20.61 | 0.71 | 2902.732771 | 2938.991611 | 2897.338709 | 0 |
| 1723852200 | 2904.299511 | 22.64 | 0.79 | 2876.948707 | 2941.364103 | 2856.592278 | 0 |
| 1723765800 | 2881.660118 | -98.91 | -3.32 | 2982.491028 | 2991.880277 | 2831.860168 | 0 |
| 1723679400 | 2980.566176 | -37.02 | -1.23 | 3021.860966 | 3097.791901 | 2957.255323 | 0 |
| 1723593000 | 3017.586004 | 3 | 504,810.77 | 3047.577884 | 3059.876793 | 2924.913333 | 0 |
| 1723506600 | 0.59764738 | -2 | -99.98 | 3004.839455 | 3025.386131 | 0.55276775 | 0 |
| 1723420200 | 2862.848047 | -54.23 | -1.86 | 2920.492888 | 3030.478036 | 2845.725817 | 0 |
| 1723333800 | 2917.079633 | 14.18 | 0.49 | 2902.49776 | 2955.934785 | 2891.004603 | 0 |
| 1723247400 | 2902.900636 | -98.72 | -3.29 | 3004.839455 | 3025.386131 | 2864.067866 | 0 |
| 1723161000 | 3001.616447 | 375.19 | 14.29 | 2615.661239 | 3043.851281 | 2598.908312 | 0 |
| 1723074600 | 2626.426981 | -119.99 | -4.37 | 2754.631077 | 2851.444418 | 2590.671736 | 0 |
| 1722988200 | 2746.416883 | 2 | 516,449.61 | 2711.064514 | 2853.268551 | 2711.064514 | 0 |
| 1722901800 | 0.53168502 | -3 | -99.98 | 3248.959929 | 3277.575316 | 0.47723165 | 0 |
| 1722815400 | 3024.949682 | -228.5 | -7.02 | 3248.959929 | 3277.575316 | 2966.7341 | 0 |
| 1722729000 | 3253.44752 | -85.87 | -2.57 | 3341.40878 | 3374.556522 | 3201.252696 | 0 |
| 1722642600 | 3339.316063 | -244.86 | -6.83 | 3581.142382 | 3596.888119 | 3320.660666 | 0 |
| 1722556200 | 3584.175143 | -29.95 | -0.83 | 3622.269307 | 3624.261305 | 3446.122967 | 0 |
| 1722469800 | 3614.122259 | -52.32 | -1.43 | 3665.410612 | 3746.198441 | 3598.432477 | 0 |
| 1722383400 | 3666.440184 | 3 | 506,807.95 | 3712.043509 | 3766.476533 | 3622.627419 | 0 |
| 1722297000 | 0.72329506 | -3 | -99.98 | 3733.933105 | 3738.778808 | 0.71198243 | 0 |
| 1722210600 | 3663.015738 | 19.38 | 0.53 | 3633.684127 | 3672.718335 | 3583.671548 | 0 |
| 1722124200 | 3643.632926 | -24.07 | -0.66 | 3659.199607 | 3720.571051 | 3588.371768 | 0 |
| 1722037800 | 3667.704767 | 115.07 | 3.24 | 3551.665288 | 3676.46732 | 3550.9043 | 0 |
| 1721951400 | 3552.638905 | -179.66 | -4.81 | 3733.933105 | 3738.778808 | 3463.267579 | 0 |
| 1721865000 | 3732.299219 | -162.9 | -4.18 | 3898.116266 | 3903.017924 | 3700.964419 | 0 |
| 1721778600 | 3895.195415 | 3 | 518,289.52 | 3852.031728 | 3961.960921 | 3808.487547 | 0 |
| 1721692200 | 0.75140319 | -3 | -99.98 | 3824.647351 | 3859.193968 | 0.74720104 | 0 |
| 1721605800 | 3941.817121 | -0.35 | -0.01 | 3935.975419 | 3967.164736 | 3838.054169 | 0 |
| 1721519400 | 3942.164042 | 17.6 | 0.45 | 3923.609364 | 3961.177551 | 3897.892446 | 0 |
| 1721433000 | 3924.560599 | 85.29 | 2.22 | 3824.647351 | 3962.430943 | 3780.532429 | 0 |
| 1721346600 | 3839.273988 | 43.14 | 1.14 | 3794.42046 | 3905.088259 | 3787.571568 | 0 |
| 1721260200 | 3796.132683 | -65.39 | -1.69 | 3861.00691 | 3935.449442 | 3780.09598 | 0 |
| 1721173800 | 3861.521696 | 3 | 507,415.43 | 3903.790103 | 3914.802047 | 3749.600505 | 0 |
| 1721087400 | 0.76086784 | -3 | -99.98 | 3557.339125 | 3588.05842 | 0.72715684 | 0 |
| 1721001000 | 3646.397103 | 89.89 | 2.53 | 3557.339125 | 3656.010172 | 3541.604579 | 0 |
| 1720914600 | 3556.510991 | 51.86 | 1.48 | 3504.719043 | 3583.24629 | 3485.627197 | 0 |
| 1720828200 | 3504.651897 | 35.87 | 1.03 | 3466.703216 | 3533.994699 | 3410.34534 | 0 |
| 1720741800 | 3468.784742 | -3.07 | -0.09 | 3465.807936 | 3596.093558 | 3420.808925 | 0 |
| 1720655400 | 3471.851076 | 35.92 | 1.05 | 3427.501143 | 3524.482349 | 3389.630799 | 0 |
| 1720569000 | 3435.927966 | 3 | 522,203.66 | 3374.590095 | 3476.562487 | 3361.843546 | 0 |
| 1720482600 | 0.65784106 | -3 | -99.98 | 3825.665732 | 3838.345135 | 0.63341799 | 0 |
| 1720396200 | 3271.46503 | -160.03 | -4.66 | 3426.6842 | 3438.311649 | 3271.46503 | 0 |
| 1720309800 | 3431.49633 | 94.25 | 2.82 | 3335.097056 | 3446.805618 | 3310.723058 | 0 |
| 1720223400 | 3337.245728 | -101.49 | -2.95 | 3409.461251 | 3477.099655 | 3169.414301 | 0 |
| 1720137000 | 3438.736907 | -248.52 | -6.74 | 3690.556789 | 3703.750978 | 3422.051126 | 0 |
| 1720050600 | 3687.255444 | -136.19 | -3.56 | 3824.97189 | 3833.611342 | 3637.220483 | 0 |
| 1719964200 | 3823.449914 | -23.86 | -0.62 | 3845.686431 | 3871.962899 | 3803.283732 | 0 |
| 1719877800 | 3847.309126 | 2.85 | 0.07 | 3825.665732 | 3910.1354 | 0.76543216 | 0 |
| 1719791400 | 3844.455421 | 71.04 | 1.88 | 3775.798636 | 3864.576839 | 3749.678842 | 0 |
| 1719705000 | 3773.414953 | -3.22 | -0.09 | 3776.593197 | 3807.245346 | 3767.931363 | 0 |
| 1719618600 | 3776.637961 | -76.58 | -1.99 | 3859.708754 | 3896.527144 | 3763.365435 | 0 |
| 1719532200 | 3853.217974 | 3 | 524,463.14 | 3769.766687 | 3881.508822 | 3763.600446 | 0 |
| 1719445800 | 0.73455751 | -3 | -99.98 | 3825.665732 | 3838.345135 | 0.72563395 | 0 |
| 1719359400 | 3798.2254 | 45.74 | 1.22 | 3755.845083 | 3833.47705 | 3732.791623 | 0 |
| 1719273000 | 3752.487783 | -73.91 | -1.93 | 3825.665732 | 3838.345135 | 3624.809664 | 0 |
| 1719186600 | 3826.393147 | -83.85 | -2.14 | 3910.224928 | 3937.150474 | 3815.437158 | 0 |
| 1719100200 | 3910.24731 | -26.04 | -0.66 | 3938.773169 | 3938.773169 | 3890.909262 | 0 |
| 1719013800 | 3936.288767 | 5.01 | 0.13 | 3928.813179 | 3968.10478 | 3856.564083 | 0 |
| 1718927400 | 3931.275199 | -43.86 | -1.10 | 3975.613941 | 4046.620836 | 3900.611859 | 0 |
| 1718841000 | 3975.132728 | 82.4 | 2.12 | 3894.758966 | 4011.682534 | 3877.536017 | 0 |
| 1718754600 | 3892.733395 | 3 | 509,098.11 | 3931.935468 | 3932.304771 | 3777.880162 | 0 |
| 1718668200 | 0.76448308 | -4 | -99.98 | 4118.355146 | 4133.608479 | 0.75749477 | 0 |
| 1718581800 | 4050.828652 | 61.33 | 1.54 | 3986.771368 | 4084.49118 | 3962.363797 | 0 |
| 1718495400 | 3989.501972 | 95.57 | 2.45 | 3894.13227 | 4017.367562 | 3886.119514 | 0 |
| 1718409000 | 3893.930832 | 8.86 | 0.23 | 3889.275376 | 3946.651633 | 3764.529299 | 0 |
| 1718322600 | 3885.06756 | -99.05 | -2.49 | 3980.012004 | 3983.123102 | 3839.027786 | 0 |
| 1718236200 | 3984.119101 | 68.53 | 1.75 | 3916.894764 | 4088.195401 | 3877.737455 | 0 |
| 1718149800 | 3915.585417 | -187.47 | -4.57 | 4104.869991 | 4107.387966 | 3843.157265 | 0 |
| 1718063400 | 4103.057049 | -42.28 | -1.02 | 4118.355146 | 4151.41336 | 0.79719481 | 0 |
| 1717977000 | 4145.336647 | 24.06 | 0.58 | 4118.355146 | 4160.444497 | 4103.795655 | 0 |
| 1717890600 | 4121.275997 | 4.47 | 0.11 | 4115.020228 | 4149.186351 | 4106.067428 | 0 |
